Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
4451
4490
4422
4453
0
+23.31(+0.53%)
Aug 29, 2019
4497
4504
4412
4430
0
-59.45(-1.32%)
Aug 28, 2019
4473
4521
4432
4489
0
+50.51(+1.14%)
Aug 27, 2019
4427
4462
4401
4439
0
+5.66(+0.13%)
Aug 26, 2019
4413
4457
4373
4433
0
+34.74(+0.79%)
Aug 23, 2019
4455
4468
4382
4398
0
-47.55(-1.07%)
Aug 22, 2019
4448
4471
4396
4446
0
-22.42(-0.50%)
Aug 21, 2019
4419
4473
4405
4468
0
+64.19(+1.46%)
Aug 20, 2019
4441
4452
4394
4404
0
-33.38(-0.75%)
Aug 19, 2019
4386
4461
4378
4437
0
+62.24(+1.42%)
Aug 16, 2019
4369
4403
4343
4375
0
+16.31(+0.37%)
Aug 15, 2019
4305
4379
4272
4359
0
+71.36(+1.66%)
Aug 14, 2019
4357
4364
4273
4288
0
-88.48(-2.02%)
Aug 13, 2019
4376
4415
4354
4376
0
-7.17(-0.16%)
Aug 12, 2019
4381
4407
4351
4383
0
-2.58(-0.06%)
Aug 09, 2019
4372
4426
4362
4386
0
+15.68(+0.36%)
Aug 08, 2019
4306
4377
4286
4370
0
+66.73(+1.55%)
Aug 07, 2019
4239
4322
4184
4303
0
+65.11(+1.54%)
Aug 06, 2019
4207
4253
4193
4238
0
+34.68(+0.83%)
Aug 05, 2019
4281
4303
4187
4204
0
-99.65(-2.32%)
Aug 02, 2019
4311
4358
4283
4303
0
+0.61(+0.01%)
Aug 01, 2019
4328
4363
4299
4303
0
-9.28(-0.22%)
Jul 31, 2019
4322
4346
4265
4312
0
-13.95(-0.32%)
Jul 30, 2019
4309
4370
4293
4326
0
+8.36(+0.19%)
Jul 29, 2019
4336
4345
4279
4317
0
-22.43(-0.52%)
Jul 26, 2019
4276
4354
4214
4340
0
+95.04(+2.24%)
Jul 25, 2019
4073
4266
3985
4245
0
+56.94(+1.36%)
Jul 24, 2019
4178
4200
4132
4188
0
-9.22(-0.22%)
Jul 23, 2019
4206
4218
4171
4197
0
+2.93(+0.07%)
Jul 22, 2019
4160
4210
4156
4194
0
+47.45(+1.14%)
Jul 19, 2019
4193
4203
4142
4147
0
-56.53(-1.34%)
Jul 18, 2019
4164
4212
4131
4203
0
+49.17(+1.18%)
Jul 17, 2019
4087
4160
4063
4154
0
+128.69(+3.20%)
Jul 16, 2019
3995
4038
3972
4025
0
+45.46(+1.14%)
Jul 15, 2019
3969
4002
3945
3980
0
+28.57(+0.72%)
Jul 12, 2019
3961
3973
3933
3951
0
+4.94(+0.13%)
Jul 11, 2019
3985
3990
3928
3946
0
-38.25(-0.96%)
Jul 10, 2019
3980
4007
3967
3985
0
+6.80(+0.17%)
Jul 09, 2019
3978
3996
3958
3978
0
+1.37(+0.03%)
Jul 08, 2019
3963
3994
3959
3977
0
+8.64(+0.22%)
Jul 05, 2019
3945
3972
3910
3968
0
+22.45(+0.57%)
Jul 03, 2019
3909
3968
3900
3945
0
+45.76(+1.17%)
Jul 02, 2019
3856
3910
3852
3900
0
+47.72(+1.24%)
Jul 01, 2019
3864
3879
3828
3852
0
+8.44(+0.22%)
Jun 28, 2019
3855
3871
3824
3844
0
-12.24(-0.32%)
Jun 27, 2019
3827
3860
3810
3856
0
+20.12(+0.52%)
Jun 26, 2019
3896
3907
3834
3836
0
-77.96(-1.99%)
Jun 25, 2019
3926
3940
3886
3914
0
-9.42(-0.24%)
Jun 24, 2019
3922
3955
3908
3923
0
+15.18(+0.39%)
Jun 21, 2019
3930
3947
3906
3908
0
-22.43(-0.57%)
Jun 20, 2019
3917
3942
3864
3930
0
-0.61(-0.02%)
Jun 19, 2019
3937
3948
3910
3931
0
-8.53(-0.22%)
Jun 18, 2019
3950
3963
3889
3939
0
+6.98(+0.18%)
Jun 17, 2019
3954
3965
3898
3932
0
-17.33(-0.44%)
Jun 14, 2019
3937
3972
3918
3950
0
+19.44(+0.49%)
Jun 13, 2019
3958
3979
3921
3930
0
-17.58(-0.45%)
Jun 12, 2019
3927
3958
3921
3948
0
+29.00(+0.74%)
Jun 11, 2019
3914
3935
3889
3919
0
+7.06(+0.18%)
Jun 10, 2019
3947
3958
3892
3912
0
-35.51(-0.90%)
Jun 07, 2019
3927
3986
3922
3947
0
+32.13(+0.82%)
Jun 06, 2019
3894
3926
3863
3915
0
+32.24(+0.83%)
Jun 05, 2019
3833
3905
3812
3883
0
+64.24(+1.68%)
Jun 04, 2019
3790
3833
3782
3819
0
+29.81(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.