Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.020 5.480 4.960 5.370 130,000 +0.34(+6.77%)
Aug 29, 2019 4.980 5.100 4.820 5.029 32,241 +0.05(+0.99%)
Aug 28, 2019 5.010 5.130 4.880 4.980 57,453 -0.05(-0.99%)
Aug 27, 2019 5.180 5.180 4.915 5.030 9,722 -0.02(-0.40%)
Aug 26, 2019 5.010 5.055 4.920 5.050 11,399 +0.10(+2.02%)
Aug 23, 2019 5.270 5.310 4.845 4.950 60,700 -0.32(-6.07%)
Aug 22, 2019 5.480 5.562 5.270 5.270 14,136 -0.20(-3.66%)
Aug 21, 2019 5.550 5.580 5.420 5.470 6,486 +0.05(+0.92%)
Aug 20, 2019 5.410 5.550 5.350 5.420 6,875 -0.01(-0.18%)
Aug 19, 2019 5.410 5.727 5.370 5.430 33,423 -0.09(-1.63%)
Aug 16, 2019 5.982 5.982 5.510 5.520 5,900 -0.06(-1.08%)
Aug 15, 2019 5.630 6.021 5.560 5.580 31,241 -0.02(-0.36%)
Aug 14, 2019 5.770 6.059 5.552 5.600 25,905 -0.35(-5.88%)
Aug 13, 2019 5.870 6.100 5.870 5.950 9,785 +0.00(+0.00%)
Aug 12, 2019 6.140 6.300 5.880 5.950 21,708 -0.15(-2.46%)
Aug 09, 2019 5.900 6.322 5.900 6.100 28,200 +0.21(+3.57%)
Aug 08, 2019 6.020 6.310 5.890 5.890 18,424 -0.19(-3.13%)
Aug 07, 2019 5.850 6.256 5.850 6.080 11,120 +0.22(+3.75%)
Aug 06, 2019 6.000 6.290 5.390 5.860 30,749 -0.20(-3.30%)
Aug 05, 2019 6.450 6.490 6.000 6.060 42,507 -0.49(-7.48%)
Aug 02, 2019 6.750 6.941 6.420 6.550 31,400 -0.19(-2.82%)
Aug 01, 2019 7.000 7.000 6.640 6.740 44,651 -0.17(-2.46%)
Jul 31, 2019 6.680 7.150 6.680 6.910 68,626 +0.15(+2.22%)
Jul 30, 2019 6.570 6.910 6.350 6.760 49,375 +0.12(+1.81%)
Jul 29, 2019 6.630 6.800 6.580 6.640 43,409 -0.06(-0.90%)
Jul 26, 2019 6.940 7.150 6.545 6.700 78,300 -0.21(-3.04%)
Jul 25, 2019 7.100 7.280 6.860 6.910 86,358 -0.39(-5.34%)
Jul 24, 2019 6.530 7.380 6.250 7.300 390,915 +0.35(+5.04%)
Jul 23, 2019 5.580 7.200 5.420 6.950 242,999 +1.67(+31.63%)
Jul 22, 2019 5.490 5.565 5.220 5.280 53,443 +0.25(+4.97%)
Jul 19, 2019 5.070 5.130 5.010 5.030 13,900 -0.10(-1.95%)
Jul 18, 2019 5.150 5.324 5.090 5.130 20,541 -0.05(-0.97%)
Jul 17, 2019 5.490 5.490 5.180 5.180 13,680 -0.10(-1.89%)
Jul 16, 2019 5.290 5.290 5.200 5.280 9,927 -0.06(-1.12%)
Jul 15, 2019 5.450 5.530 5.340 5.340 10,326 -0.11(-2.02%)
Jul 12, 2019 5.810 5.812 5.447 5.450 42,800 -0.13(-2.33%)
Jul 11, 2019 5.310 5.890 5.300 5.580 47,370 +0.38(+7.31%)
Jul 10, 2019 5.100 5.350 5.085 5.200 12,914 +0.11(+2.16%)
Jul 09, 2019 4.990 5.160 4.990 5.090 11,471 +0.13(+2.62%)
Jul 08, 2019 5.110 5.160 4.960 4.960 11,968 -0.16(-3.13%)
Jul 05, 2019 5.160 5.320 5.120 5.120 12,300 -0.06(-1.16%)
Jul 03, 2019 5.160 5.200 5.048 5.180 6,100 +0.00(+0.00%)
Jul 02, 2019 5.020 5.270 5.020 5.180 11,984 +0.11(+2.17%)
Jul 01, 2019 5.110 5.161 5.035 5.070 16,159 -0.08(-1.55%)
Jun 28, 2019 5.050 5.244 4.955 5.150 21,200 +0.16(+3.21%)
Jun 27, 2019 4.970 5.050 4.950 4.990 16,582 +0.01(+0.20%)
Jun 26, 2019 4.870 5.080 4.820 4.980 8,097 +0.06(+1.26%)
Jun 25, 2019 5.050 5.175 4.880 4.918 11,508 -0.13(-2.61%)
Jun 24, 2019 5.040 5.230 4.900 5.050 27,461 +0.20(+4.12%)
Jun 21, 2019 4.820 4.910 4.820 4.850 13,600 -0.07(-1.42%)
Jun 20, 2019 4.800 5.049 4.800 4.920 18,229 +0.05(+1.03%)
Jun 19, 2019 4.800 4.950 4.800 4.870 11,912 +0.09(+1.88%)
Jun 18, 2019 4.670 4.935 4.670 4.780 18,410 +0.06(+1.27%)
Jun 17, 2019 4.970 5.440 4.660 4.720 66,354 -0.28(-5.60%)
Jun 14, 2019 5.060 5.095 5.000 5.000 11,600 -0.15(-2.91%)
Jun 13, 2019 4.770 5.470 4.770 5.150 52,578 +0.42(+8.94%)
Jun 12, 2019 4.500 4.980 4.500 4.728 99,749 +0.24(+5.29%)
Jun 11, 2019 4.790 4.870 4.480 4.490 33,679 -0.32(-6.65%)
Jun 10, 2019 4.990 5.100 4.810 4.810 18,397 -0.16(-3.22%)
Jun 07, 2019 4.960 5.078 4.931 4.970 23,600 +0.05(+1.02%)
Jun 06, 2019 5.210 5.246 4.850 4.920 33,134 -0.27(-5.20%)
Jun 05, 2019 5.460 5.776 5.140 5.190 52,523 -0.15(-2.81%)
Jun 04, 2019 5.140 5.410 5.140 5.340 24,487 +0.21(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.