Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1416 1417 1378 1393 0 -26.98(-1.90%)
Jul 30, 2019 1426 1435 1415 1420 0 -6.07(-0.43%)
Jul 29, 2019 1430 1434 1422 1426 0 -3.19(-0.22%)
Jul 26, 2019 1410 1434 1404 1430 0 +27.39(+1.95%)
Jul 25, 2019 1416 1421 1393 1402 0 -18.03(-1.27%)
Jul 24, 2019 1428 1446 1415 1420 0 -12.70(-0.89%)
Jul 23, 2019 1408 1442 1393 1433 0 +75.15(+5.53%)
Jul 22, 2019 1366 1366 1355 1358 0 -4.57(-0.34%)
Jul 19, 2019 1381 1382 1361 1362 0 -16.45(-1.19%)
Jul 18, 2019 1379 1383 1368 1379 0 -3.68(-0.27%)
Jul 17, 2019 1385 1387 1378 1382 0 -0.66(-0.05%)
Jul 16, 2019 1379 1392 1374 1383 0 +0.02(+0.00%)
Jul 15, 2019 1386 1388 1375 1383 0 +1.14(+0.08%)
Jul 12, 2019 1386 1387 1376 1382 0 +1.55(+0.11%)
Jul 11, 2019 1379 1382 1370 1380 0 +4.93(+0.36%)
Jul 10, 2019 1374 1380 1370 1376 0 +6.50(+0.47%)
Jul 09, 2019 1375 1381 1364 1369 0 -12.07(-0.87%)
Jul 08, 2019 1387 1390 1378 1381 0 -3.35(-0.24%)
Jul 05, 2019 1379 1385 1367 1384 0 +0.21(+0.02%)
Jul 03, 2019 1381 1390 1381 1384 0 +3.12(+0.23%)
Jul 02, 2019 1376 1383 1370 1381 0 +9.89(+0.72%)
Jul 01, 2019 1357 1373 1350 1371 0 +17.78(+1.31%)
Jun 28, 2019 1362 1367 1343 1353 0 -3.70(-0.27%)
Jun 27, 2019 1362 1367 1352 1357 0 -0.51(-0.04%)
Jun 26, 2019 1369 1372 1356 1358 0 -16.72(-1.22%)
Jun 25, 2019 1381 1384 1371 1374 0 -4.18(-0.30%)
Jun 24, 2019 1374 1387 1372 1379 0 +9.18(+0.67%)
Jun 21, 2019 1370 1380 1365 1369 0 -4.06(-0.30%)
Jun 20, 2019 1370 1378 1365 1373 0 +13.31(+0.98%)
Jun 19, 2019 1347 1364 1343 1360 0 +11.55(+0.86%)
Jun 18, 2019 1365 1367 1346 1349 0 -5.79(-0.43%)
Jun 17, 2019 1365 1371 1347 1354 0 -11.65(-0.85%)
Jun 14, 2019 1360 1373 1359 1366 0 +3.39(+0.25%)
Jun 13, 2019 1371 1378 1353 1363 0 -12.04(-0.88%)
Jun 12, 2019 1371 1388 1370 1375 0 +7.23(+0.53%)
Jun 11, 2019 1371 1375 1361 1367 0 -0.57(-0.04%)
Jun 10, 2019 1372 1373 1360 1368 0 -1.85(-0.14%)
Jun 07, 2019 1370 1388 1369 1370 0 +1.68(+0.12%)
Jun 06, 2019 1356 1372 1347 1368 0 +15.08(+1.11%)
Jun 05, 2019 1334 1365 1326 1353 0 +19.75(+1.48%)
Jun 04, 2019 1333 1341 1323 1333 0 +1.80(+0.14%)
Jun 03, 2019 1311 1332 1306 1332 0 +21.71(+1.66%)
May 31, 2019 1307 1316 1299 1310 0 -4.71(-0.36%)
May 30, 2019 1302 1318 1299 1315 0 +15.96(+1.23%)
May 29, 2019 1301 1310 1292 1299 0 -11.30(-0.86%)
May 28, 2019 1325 1327 1308 1310 0 -14.83(-1.12%)
May 24, 2019 1332 1334 1322 1325 0 -7.00(-0.53%)
May 23, 2019 1323 1334 1321 1332 0 +4.23(+0.32%)
May 22, 2019 1306 1330 1303 1327 0 +25.89(+1.99%)
May 21, 2019 1311 1313 1296 1302 0 -5.40(-0.41%)
May 20, 2019 1311 1315 1302 1307 0 -8.17(-0.62%)
May 17, 2019 1317 1326 1314 1315 0 -10.28(-0.78%)
May 16, 2019 1318 1330 1316 1325 0 +9.52(+0.72%)
May 15, 2019 1304 1323 1299 1316 0 +11.28(+0.86%)
May 14, 2019 1303 1323 1295 1305 0 +14.33(+1.11%)
May 13, 2019 1286 1293 1280 1290 0 -3.93(-0.30%)
May 10, 2019 1274 1298 1272 1294 0 +20.75(+1.63%)
May 09, 2019 1283 1289 1264 1273 0 -12.05(-0.94%)
May 08, 2019 1291 1297 1283 1286 0 -4.38(-0.34%)
May 07, 2019 1296 1298 1283 1290 0 -12.45(-0.96%)
May 06, 2019 1297 1306 1294 1302 0 -5.94(-0.45%)
May 03, 2019 1304 1315 1302 1308 0 +8.89(+0.68%)
May 02, 2019 1302 1310 1295 1299 0 -4.89(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.