Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2019 3660 3660 3660 3660 0 +93.85(+2.63%)
Jun 19, 2019 3566 3566 3566 3566 0 +93.85(+2.70%)
Jun 14, 2019 3473 3473 3473 3473 0 -93.85(-2.63%)
Jun 11, 2019 3566 3566 3566 3566 0 -3660.23(-50.65%)
Jun 03, 2019 7227 7227 7227 7227 0 -93.85(-1.28%)
May 21, 2019 7320 7320 7320 7320 0 -93.85(-1.27%)
May 14, 2019 7414 7414 7414 7414 0 -93.85(-1.25%)
May 13, 2019 7508 7508 7508 7508 0 +1877.04(+33.33%)
May 09, 2019 5631 5631 5631 5631 0 +469.26(+9.09%)
May 01, 2019 5162 5162 5162 5162 0 -5537.25(-51.75%)
Apr 24, 2019 10699 10699 10699 10699 0 +0.00(+0.00%)
Apr 17, 2019 10699 10699 10699 10699 0 +3190.95(+42.50%)
Apr 12, 2019 7508 7508 7508 7508 0 +0.00(+0.00%)
Apr 11, 2019 5631 7508 5631 7508 0 -3190.95(-29.82%)
Apr 03, 2019 10699 10699 10699 10699 0 +469.20(+4.59%)
Apr 02, 2019 10230 10230 10230 10230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.