Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.920 3.080 2.900 2.900 19,400 -0.15(-4.92%)
May 30, 2019 3.100 3.100 3.010 3.050 16,960 -0.04(-1.29%)
May 29, 2019 3.010 3.140 2.990 3.090 8,629 +0.04(+1.31%)
May 28, 2019 3.205 3.205 3.016 3.050 17,311 +0.01(+0.48%)
May 24, 2019 2.890 3.050 2.870 3.035 42,600 +0.17(+5.76%)
May 23, 2019 3.000 3.000 2.750 2.870 7,431 -0.18(-5.90%)
May 22, 2019 3.090 3.090 3.050 3.050 18,206 -0.07(-2.24%)
May 21, 2019 3.100 3.210 3.060 3.120 16,636 +0.06(+1.96%)
May 20, 2019 3.256 3.256 3.060 3.060 12,210 -0.13(-4.08%)
May 17, 2019 3.200 3.330 3.190 3.190 4,700 -0.10(-2.89%)
May 16, 2019 3.230 3.285 3.200 3.285 1,146 +0.05(+1.70%)
May 15, 2019 3.420 3.430 3.230 3.230 2,246 +0.02(+0.62%)
May 14, 2019 3.220 3.400 3.186 3.210 7,548 +0.08(+2.56%)
May 13, 2019 3.250 3.270 3.130 3.130 11,602 -0.17(-5.15%)
May 10, 2019 3.417 3.417 3.260 3.300 6,200 -0.10(-2.94%)
May 09, 2019 3.500 3.500 3.310 3.400 11,286 -0.10(-2.86%)
May 08, 2019 3.671 3.671 3.500 3.500 11,864 -0.20(-5.41%)
May 07, 2019 3.650 3.700 3.620 3.700 5,442 -0.01(-0.27%)
May 06, 2019 3.660 3.915 3.660 3.710 3,784 -0.08(-1.98%)
May 03, 2019 3.800 3.841 3.706 3.785 8,800 +0.06(+1.47%)
May 02, 2019 3.580 3.740 3.575 3.730 3,353 +0.18(+5.07%)
May 01, 2019 3.420 3.550 3.417 3.550 28,712 +0.15(+4.31%)
Apr 30, 2019 3.410 3.460 3.360 3.403 8,089 -0.08(-2.23%)
Apr 29, 2019 3.473 3.500 3.473 3.481 7,999 +0.03(+0.89%)
Apr 26, 2019 3.576 3.576 3.400 3.450 36,100 -0.06(-1.71%)
Apr 25, 2019 3.500 3.600 3.500 3.510 14,716 +0.01(+0.29%)
Apr 24, 2019 3.600 3.653 3.500 3.500 7,603 -0.10(-2.78%)
Apr 23, 2019 3.690 3.700 3.570 3.600 22,464 -0.09(-2.44%)
Apr 22, 2019 3.700 3.853 3.618 3.690 15,384 -0.08(-2.17%)
Apr 18, 2019 3.800 3.900 3.650 3.772 18,900 -0.07(-1.77%)
Apr 17, 2019 4.050 4.050 3.840 3.840 7,659 -0.16(-4.00%)
Apr 16, 2019 4.070 4.070 3.860 4.000 21,999 -0.10(-2.44%)
Apr 15, 2019 4.088 4.130 4.088 4.100 4,980 +0.00(+0.00%)
Apr 12, 2019 4.100 4.100 4.100 4.100 1,100 +0.05(+1.23%)
Apr 11, 2019 4.100 4.100 4.000 4.050 4,779 -0.05(-1.22%)
Apr 10, 2019 4.180 4.190 4.100 4.100 5,587 -0.10(-2.38%)
Apr 09, 2019 4.210 4.210 4.200 4.200 645 +0.00(+0.00%)
Apr 08, 2019 4.200 4.200 4.200 4.200 1,295 -0.02(-0.48%)
Apr 05, 2019 4.221 4.270 4.191 4.220 2,700 -0.08(-1.86%)
Apr 04, 2019 4.170 4.300 4.170 4.300 7,940 +0.08(+1.90%)
Apr 03, 2019 4.390 4.390 4.163 4.220 11,757 -0.23(-5.17%)
Apr 02, 2019 4.360 4.450 4.360 4.450 1,731 +0.04(+0.91%)
Apr 01, 2019 4.372 4.450 4.372 4.410 7,315 -0.08(-1.78%)
Mar 29, 2019 4.400 4.645 4.400 4.490 8,400 +0.10(+2.28%)
Mar 28, 2019 4.390 4.390 4.390 4.390 828 +0.00(+0.00%)
Mar 27, 2019 4.270 4.390 4.270 4.390 2,493 +0.12(+2.81%)
Mar 26, 2019 4.370 4.500 4.270 4.270 10,312 -0.11(-2.51%)
Mar 25, 2019 4.360 4.450 4.310 4.380 7,342 -0.04(-0.90%)
Mar 22, 2019 4.340 4.420 4.280 4.420 4,300 +0.07(+1.61%)
Mar 21, 2019 4.230 4.400 4.160 4.350 18,666 +0.06(+1.40%)
Mar 20, 2019 4.368 4.368 4.290 4.290 3,011 -0.10(-2.28%)
Mar 19, 2019 4.290 4.400 4.290 4.390 9,279 +0.10(+2.33%)
Mar 18, 2019 4.310 4.347 4.290 4.290 9,728 -0.06(-1.29%)
Mar 15, 2019 4.389 4.389 4.300 4.346 11,600 +0.05(+1.07%)
Mar 14, 2019 4.220 4.350 4.221 4.300 2,708 +0.00(+0.00%)
Mar 13, 2019 4.380 4.380 4.260 4.300 12,732 -0.10(-2.27%)
Mar 12, 2019 4.380 4.400 4.340 4.400 3,802 +0.02(+0.45%)
Mar 11, 2019 4.300 4.380 4.300 4.380 18,674 +0.08(+1.86%)
Mar 08, 2019 4.190 4.361 4.100 4.300 21,900 +0.08(+1.90%)
Mar 07, 2019 4.200 4.338 4.150 4.220 26,493 -0.11(-2.54%)
Mar 06, 2019 4.220 4.330 4.220 4.330 13,160 +0.12(+2.85%)
Mar 05, 2019 4.270 4.480 4.210 4.210 4,510 +0.01(+0.24%)
Mar 04, 2019 4.450 4.510 4.150 4.200 23,180 -0.30(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.