Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1200 0.1200 0.1200 79,100 +0.00(+4.35%)
May 30, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
May 28, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
May 27, 2019 0.1250 0.1300 0.1250 0.1300 53,000 +0.00(+0.00%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 22,000 +0.01(+4.00%)
May 23, 2019 0.1250 0.1300 0.1250 0.1250 38,500 -0.01(-3.85%)
May 22, 2019 0.1400 0.1400 0.1300 0.1300 69,900 -0.01(-3.70%)
May 21, 2019 0.1350 0.1350 0.1350 0.1350 32,000 +0.01(+3.85%)
May 17, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 13, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 10, 2019 0.1200 0.1350 0.1200 0.1250 924,300 +0.01(+8.70%)
May 09, 2019 0.1150 0.1150 0.1150 0.1150 22,500 -0.00(-4.17%)
May 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 03, 2019 0.1150 0.1250 0.1150 0.1200 39,282 -0.01(-4.00%)
May 02, 2019 0.1200 0.1250 0.1200 0.1250 87,000 +0.01(+4.17%)
May 01, 2019 0.1200 0.1200 0.1200 0.1200 55,000 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 29,200 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-4.00%)
Apr 26, 2019 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Apr 25, 2019 0.1200 0.1200 0.1200 0.1200 22,500 -0.01(-4.00%)
Apr 24, 2019 0.1250 0.1250 0.1250 0.1250 63,000 +0.01(+4.17%)
Apr 23, 2019 0.1200 0.1200 0.1200 0.1200 35,800 -0.01(-4.00%)
Apr 22, 2019 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+8.70%)
Apr 17, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Apr 11, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 10, 2019 0.1150 0.1200 0.1150 0.1150 63,500 +0.00(+0.00%)
Apr 09, 2019 0.1200 0.1200 0.1150 0.1150 60,000 -0.00(-4.17%)
Apr 05, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 04, 2019 0.1200 0.1250 0.1200 0.1200 94,500 +0.00(+0.00%)
Apr 02, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 01, 2019 0.1200 0.1250 0.1200 0.1250 9,000 +0.01(+8.70%)
Mar 29, 2019 0.1150 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
Mar 28, 2019 0.1200 0.1200 0.1150 0.1150 86,899 -0.00(-4.17%)
Mar 27, 2019 0.1200 0.1200 0.1200 0.1200 30,300 +0.00(+0.00%)
Mar 26, 2019 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Mar 25, 2019 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Mar 22, 2019 0.1250 0.1250 0.1200 0.1200 70,000 -0.01(-7.69%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Mar 20, 2019 0.1200 0.1250 0.1200 0.1250 39,500 +0.00(+0.00%)
Mar 19, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Mar 18, 2019 0.1200 0.1200 0.1200 0.1200 244,880 +0.00(+0.00%)
Mar 15, 2019 0.1200 0.1200 0.1200 0.1200 22,664 +0.00(+0.00%)
Mar 14, 2019 0.1200 0.1200 0.1150 0.1200 24,500 +0.00(+0.00%)
Mar 13, 2019 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Mar 12, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Mar 11, 2019 0.1150 0.1150 0.1150 0.1150 12,000 -0.00(-4.17%)
Mar 08, 2019 0.1200 0.1200 0.1200 0.1200 49,499 +0.00(+0.00%)
Mar 07, 2019 0.1350 0.1350 0.1200 0.1200 81,500 -0.01(-7.69%)
Mar 05, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 04, 2019 0.1200 0.1450 0.1200 0.1300 387,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.