Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CH )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2019		0.1050	0.1050		0	+0.00(+0.00%)
Apr 03, 2019	0.0950	0.1050	0.0950	0.0950	296,500	+0.00(+0.00%)
Apr 01, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 28, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 26, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 25, 2019	0.1050	0.1050	0.1050	0.1050	46,000	+0.00(+5.00%)
Mar 22, 2019	0.1000	0.1000	0.1000	0.1000	140,500	+0.00(+0.00%)
Mar 21, 2019	0.0950	0.1000	0.0950	0.1000	144,000	+0.01(+11.11%)
Mar 20, 2019	0.0900	0.0900	0.0900	0.0900	248,500	+0.00(+5.88%)
Mar 19, 2019	0.0850	0.0850	0.0850	0.0850	350,000	-0.00(-5.56%)
Mar 15, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 14, 2019	0.0900	0.0900	0.0900	0.0900	97,500	-0.01(-10.00%)
Mar 06, 2019		0.1000	0.1000	0.1000	0	-0.03(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: CH )

Historical Prices