Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.742 2.880 2.742 2.840 10,700 +0.05(+1.79%)
May 30, 2019 2.775 2.830 2.775 2.790 10,943 +0.02(+0.72%)
May 29, 2019 2.780 2.820 2.760 2.770 7,796 +0.00(+0.00%)
May 28, 2019 2.810 2.860 2.770 2.770 6,345 +0.00(+0.00%)
May 24, 2019 2.770 2.770 2.770 2.770 100 -0.07(-2.46%)
May 23, 2019 2.800 2.950 2.800 2.840 1,550 -0.02(-0.70%)
May 22, 2019 2.784 2.890 2.730 2.860 11,943 +0.04(+1.42%)
May 21, 2019 2.860 2.880 2.820 2.820 12,775 -0.06(-2.23%)
May 20, 2019 2.930 3.130 2.875 2.884 1,782 -0.03(-0.88%)
May 17, 2019 2.920 2.920 2.910 2.910 3,200 -0.02(-0.68%)
May 16, 2019 3.050 3.050 2.930 2.930 12,131 -0.16(-5.18%)
May 15, 2019 3.110 3.120 3.020 3.090 4,997 +0.05(+1.64%)
May 14, 2019 3.010 3.150 3.010 3.040 3,049 +0.02(+0.66%)
May 13, 2019 3.250 3.260 3.000 3.020 23,401 -0.27(-8.22%)
May 10, 2019 3.300 3.300 3.274 3.290 1,300 +0.01(+0.16%)
May 09, 2019 3.317 3.360 3.270 3.285 5,675 -0.02(-0.65%)
May 08, 2019 3.383 3.383 3.307 3.307 6,000 -0.06(-1.88%)
May 07, 2019 3.410 3.410 3.370 3.370 1,454 +0.01(+0.30%)
May 06, 2019 3.350 3.410 3.350 3.360 4,110 -0.04(-1.18%)
May 03, 2019 3.400 3.406 3.380 3.400 6,400 +0.02(+0.59%)
May 02, 2019 3.350 3.380 3.350 3.380 2,753 +0.00(+0.00%)
May 01, 2019 3.351 3.383 3.351 3.380 2,501 +0.02(+0.60%)
Apr 30, 2019 3.390 3.390 3.350 3.360 9,236 -0.04(-1.18%)
Apr 29, 2019 3.390 3.410 3.390 3.400 3,671 +0.00(+0.00%)
Apr 26, 2019 3.355 3.400 3.355 3.400 1,900 +0.02(+0.59%)
Apr 25, 2019 3.350 3.400 3.350 3.380 4,934 +0.03(+0.90%)
Apr 24, 2019 3.370 3.400 3.323 3.350 9,969 -0.00(-0.01%)
Apr 23, 2019 3.400 3.400 3.350 3.350 6,074 +0.00(+0.01%)
Apr 22, 2019 3.400 3.410 3.350 3.350 14,410 -0.03(-0.89%)
Apr 18, 2019 3.367 3.400 3.358 3.380 6,400 +0.08(+2.42%)
Apr 17, 2019 3.300 3.400 3.235 3.300 11,371 +0.05(+1.54%)
Apr 16, 2019 3.304 3.390 3.200 3.250 17,457 +0.05(+1.56%)
Apr 15, 2019 3.110 3.430 2.920 3.200 81,248 +0.11(+3.56%)
Apr 12, 2019 3.093 3.120 3.080 3.090 17,100 -0.03(-0.96%)
Apr 11, 2019 3.010 3.120 2.955 3.120 10,360 +0.21(+7.22%)
Apr 10, 2019 3.000 3.000 2.910 2.910 13,645 -0.09(-3.00%)
Apr 09, 2019 2.960 3.000 2.920 3.000 11,976 +0.01(+0.27%)
Apr 08, 2019 2.965 3.000 2.930 2.992 2,538 -0.01(-0.27%)
Apr 05, 2019 2.990 3.000 2.990 3.000 900 +0.04(+1.35%)
Apr 04, 2019 2.950 3.000 2.805 2.960 42,488 +0.03(+1.02%)
Apr 03, 2019 2.990 2.990 2.910 2.930 1,512 -0.02(-0.85%)
Apr 02, 2019 2.985 3.000 2.910 2.955 5,936 +0.00(+0.17%)
Apr 01, 2019 3.010 3.210 2.950 2.950 11,459 -0.05(-1.67%)
Mar 29, 2019 3.060 3.060 3.000 3.000 2,300 +0.04(+1.51%)
Mar 28, 2019 3.022 3.022 2.955 2.955 9,382 -0.06(-2.14%)
Mar 27, 2019 3.000 3.020 3.000 3.020 1,164 +0.10(+3.42%)
Mar 26, 2019 3.060 3.060 2.920 2.920 3,443 -0.09(-2.99%)
Mar 25, 2019 3.010 3.010 3.010 7 +0.00(+0.00%)
Mar 22, 2019 3.150 3.180 3.010 3.010 16,200 -0.16(-5.05%)
Mar 21, 2019 3.150 3.180 3.150 3.170 6,418 -0.01(-0.31%)
Mar 20, 2019 3.160 3.180 3.150 3.180 714 +0.08(+2.58%)
Mar 19, 2019 3.100 3.136 3.050 3.100 7,255 -0.03(-0.96%)
Mar 18, 2019 3.148 3.148 3.100 3.130 12,444 +0.03(+0.97%)
Mar 15, 2019 3.110 3.200 3.100 3.100 6,700 -0.20(-6.06%)
Mar 14, 2019 3.150 3.340 3.100 3.300 25,988 +0.15(+4.76%)
Mar 13, 2019 3.150 3.150 3.100 3.150 3,976 +0.05(+1.61%)
Mar 12, 2019 3.100 3.125 3.100 3.100 1,977 -0.05(-1.59%)
Mar 11, 2019 3.100 3.150 3.100 3.150 7,523 +0.14(+4.65%)
Mar 08, 2019 3.100 3.150 3.010 3.010 3,000 -0.10(-3.22%)
Mar 07, 2019 3.124 3.124 3.110 3.110 574 -0.03(-0.80%)
Mar 06, 2019 3.110 3.135 3.110 3.135 2,395 +0.03(+0.81%)
Mar 05, 2019 3.220 3.220 3.110 3.110 15,060 -0.11(-3.42%)
Mar 04, 2019 3.260 3.260 3.220 3.220 4,556 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.