Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0026 +0.0005 (+23.81%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1186 0.1186 0.1186 0.1186 3,300 +0.00(+1.37%)
May 28, 2019 0.1170 0.1170 0.1170 0 +0.00(+0.43%)
May 24, 2019 0.0930 0.1250 0.0927 0.1165 18,800 +0.02(+22.63%)
May 23, 2019 0.1060 0.1074 0.0950 0.0950 106,001 -0.01(-13.64%)
May 22, 2019 0.1120 0.1250 0.1100 0.1100 10,400 -0.00(-1.79%)
May 21, 2019 0.1061 0.1120 0.1020 0.1120 22,600 +0.00(+1.82%)
May 20, 2019 0.1120 0.1120 0.1050 0.1100 59,736 -0.00(-2.22%)
May 17, 2019 0.1200 0.1250 0.1125 0.1125 16,500 -0.00(-2.68%)
May 16, 2019 0.1100 0.1200 0.1100 0.1156 26,822 +0.01(+5.09%)
May 15, 2019 0.1200 0.1200 0.1085 0.1100 51,780 -0.01(-4.35%)
May 14, 2019 0.1400 0.1400 0.1150 0.1150 77,534 -0.01(-11.54%)
May 13, 2019 0.1475 0.1475 0.1300 0.1300 33,962 +0.01(+8.33%)
May 10, 2019 0.1357 0.1357 0.1200 0.1200 20,600 -0.02(-12.41%)
May 09, 2019 0.1250 0.1370 0.1040 0.1370 19,112 +0.02(+19.13%)
May 08, 2019 0.1200 0.1200 0.1150 0.1150 69,090 -0.01(-11.54%)
May 07, 2019 0.1250 0.1430 0.1200 0.1300 43,747 -0.01(-7.14%)
May 06, 2019 0.1335 0.1400 0.1325 0.1400 13,775 +0.01(+6.06%)
May 03, 2019 0.1380 0.1380 0.1250 0.1320 64,800 -0.00(-2.22%)
May 02, 2019 0.1500 0.1500 0.1350 0.1350 79,700 -0.01(-9.09%)
May 01, 2019 0.1350 0.1485 0.1300 0.1485 68,287 +0.02(+12.50%)
Apr 30, 2019 0.1320 0.1320 0.1320 0.1320 2,520 -0.02(-12.00%)
Apr 29, 2019 0.1300 0.1500 0.1299 0.1500 82,145 +0.02(+15.38%)
Apr 26, 2019 0.1500 0.1500 0.1300 0.1300 105,400 +0.00(+0.00%)
Apr 25, 2019 0.1378 0.1395 0.1300 0.1300 23,695 +0.01(+7.44%)
Apr 24, 2019 0.1260 0.1450 0.1210 0.1210 50,861 -0.01(-3.97%)
Apr 23, 2019 0.1450 0.1450 0.1260 0.1260 37,281 -0.02(-15.44%)
Apr 22, 2019 0.1500 0.1500 0.1350 0.1490 22,818 +0.00(+0.68%)
Apr 18, 2019 0.1498 0.1498 0.1350 0.1480 113,900 +0.00(+2.07%)
Apr 17, 2019 0.1200 0.1500 0.1200 0.1450 34,062 +0.03(+25.54%)
Apr 16, 2019 0.1350 0.1350 0.1155 0.1155 5,000 -0.02(-12.83%)
Apr 15, 2019 0.1318 0.1345 0.1175 0.1325 50,739 +0.02(+15.22%)
Apr 12, 2019 0.1150 0.1350 0.1150 0.1150 57,700 +0.00(+0.00%)
Apr 11, 2019 0.1321 0.1345 0.1150 0.1150 8,900 +0.00(+3.51%)
Apr 10, 2019 0.1450 0.1450 0.0910 0.1111 153,116 +0.02(+22.09%)
Apr 09, 2019 0.1500 0.1500 0.0910 0.0910 71,097 -0.05(-34.77%)
Apr 08, 2019 0.1300 0.1395 0.1150 0.1395 67,032 +0.01(+7.31%)
Apr 05, 2019 0.1300 0.1300 0.0925 0.1300 127,200 +0.01(+13.04%)
Apr 04, 2019 0.1100 0.1200 0.1100 0.1150 166,327 +0.01(+6.98%)
Apr 03, 2019 0.1100 0.1100 0.0976 0.1075 37,346 -0.00(-1.74%)
Apr 02, 2019 0.1200 0.1200 0.0850 0.1094 66,403 +0.01(+15.40%)
Apr 01, 2019 0.0942 0.1150 0.0942 0.0948 44,776 +0.01(+9.09%)
Mar 29, 2019 0.0869 0.0869 0.0869 0.0869 500 -0.01(-8.43%)
Mar 28, 2019 0.1075 0.1200 0.0782 0.0949 60,080 +0.01(+17.16%)
Mar 27, 2019 0.0950 0.0950 0.0810 0.0810 42,505 -0.01(-14.74%)
Mar 26, 2019 0.0875 0.0950 0.0875 0.0950 18,135 +0.01(+9.70%)
Mar 25, 2019 0.0875 0.0875 0.0800 0.0866 54,337 +0.01(+8.25%)
Mar 22, 2019 0.0800 0.0949 0.0770 0.0800 314,700 +0.00(+0.00%)
Mar 21, 2019 0.0950 0.0980 0.0800 0.0800 303,726 -0.02(-18.37%)
Mar 20, 2019 0.0900 0.1000 0.0900 0.0980 7,200 +0.01(+8.89%)
Mar 19, 2019 0.0950 0.1000 0.0900 0.0900 336,266 -0.01(-5.26%)
Mar 18, 2019 0.1200 0.1200 0.0950 0.0950 190,383 -0.02(-17.39%)
Mar 15, 2019 0.1200 0.1200 0.1150 0.1150 178,100 -0.00(-3.77%)
Mar 14, 2019 0.1013 0.1195 0.0980 0.1195 17,872 +0.01(+9.83%)
Mar 13, 2019 0.1095 0.1200 0.0925 0.1088 66,033 +0.00(+3.62%)
Mar 12, 2019 0.1200 0.1200 0.1050 0.1050 34,062 -0.00(-3.76%)
Mar 11, 2019 0.1200 0.1200 0.0925 0.1091 60,211 +0.01(+7.70%)
Mar 08, 2019 0.1000 0.1100 0.1000 0.1013 81,300 +0.00(+1.30%)
Mar 07, 2019 0.0990 0.1000 0.0970 0.1000 22,000 +0.01(+10.50%)
Mar 06, 2019 0.0953 0.0990 0.0905 0.0905 14,000 -0.01(-8.59%)
Mar 05, 2019 0.0990 0.0990 0.0948 0.0990 8,338 +0.01(+10.00%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 20,020 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.