Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		898.10	898.10	898.10	0	+10.81(+1.22%)
May 16, 2019		887.29	887.29	887.29	0	+1.34(+0.15%)
May 14, 2019		885.95	885.95	885.95	0	-21.73(-2.39%)
May 10, 2019		907.68	907.68	907.68	0	+15.98(+1.79%)
May 01, 2019		891.70	891.70	891.70	0	+1.70(+0.19%)
Apr 30, 2019	890.00	890.00	890.00	890.00	1	+0.00(+0.00%)
Apr 29, 2019	890.00	890.00	890.00	890.00	1	-2.25(-0.25%)
Apr 16, 2019		892.25	892.25	892.25	0	+4.25(+0.48%)
Apr 10, 2019		888.00	888.00	888.00	0	-9.95(-1.11%)
Apr 03, 2019		897.95	897.95	897.95	0	-7.35(-0.81%)
Mar 29, 2019		905.30	905.30	905.30	0	+5.10(+0.57%)
Mar 27, 2019		900.20	900.20	900.20	0	+10.40(+1.17%)
Mar 26, 2019	889.80	889.80	889.80	889.80	1	-14.90(-1.65%)
Mar 22, 2019		904.70	904.70	904.70	0	-4.55(-0.50%)
Mar 14, 2019		909.25	909.25	909.25	0	+3.95(+0.44%)
Mar 13, 2019	905.30	905.30	905.30	905.30	2	+18.45(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices