Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1998 2030 1985 2019 0 +26.91(+1.35%)
Apr 29, 2019 2017 2026 1988 1992 0 -31.76(-1.57%)
Apr 26, 2019 2013 2036 2002 2024 0 +23.22(+1.16%)
Apr 25, 2019 1997 2013 1984 2000 0 -1.88(-0.09%)
Apr 24, 2019 1985 2013 1978 2002 0 +26.14(+1.32%)
Apr 23, 2019 1963 1988 1953 1976 0 +24.18(+1.24%)
Apr 22, 2019 1983 1986 1931 1952 0 -36.69(-1.84%)
Apr 18, 2019 1960 1995 1952 1989 0 +28.81(+1.47%)
Apr 17, 2019 2017 2019 1951 1960 0 -52.98(-2.63%)
Apr 16, 2019 2077 2082 2001 2013 0 -63.20(-3.04%)
Apr 15, 2019 2080 2086 2064 2076 0 -3.79(-0.18%)
Apr 12, 2019 2078 2084 2053 2080 0 -2.70(-0.13%)
Apr 11, 2019 2091 2101 2071 2083 0 -8.56(-0.41%)
Apr 10, 2019 2082 2098 2076 2091 0 +20.17(+0.97%)
Apr 09, 2019 2081 2084 2066 2071 0 -9.47(-0.46%)
Apr 08, 2019 2107 2112 2076 2080 0 -26.92(-1.28%)
Apr 05, 2019 2087 2110 2079 2107 0 +16.71(+0.80%)
Apr 04, 2019 2105 2108 2074 2091 0 -11.46(-0.55%)
Apr 03, 2019 2112 2119 2091 2102 0 -12.39(-0.59%)
Apr 02, 2019 2108 2118 2079 2114 0 +7.80(+0.37%)
Apr 01, 2019 2113 2119 2079 2107 0 -9.21(-0.44%)
Mar 29, 2019 2138 2142 2108 2116 0 -30.14(-1.40%)
Mar 28, 2019 2131 2149 2120 2146 0 +22.19(+1.04%)
Mar 27, 2019 2140 2150 2117 2124 0 -20.38(-0.95%)
Mar 26, 2019 2136 2149 2126 2144 0 +15.49(+0.73%)
Mar 25, 2019 2115 2140 2102 2129 0 +13.95(+0.66%)
Mar 22, 2019 2122 2154 2108 2115 0 -3.66(-0.17%)
Mar 21, 2019 2056 2123 2052 2118 0 +61.04(+2.97%)
Mar 20, 2019 2041 2073 2024 2057 0 +17.50(+0.86%)
Mar 19, 2019 2048 2052 2030 2040 0 -9.09(-0.44%)
Mar 18, 2019 2080 2090 2035 2049 0 -31.99(-1.54%)
Mar 15, 2019 2103 2111 2073 2081 0 -20.27(-0.96%)
Mar 14, 2019 2100 2107 2089 2101 0 +5.78(+0.28%)
Mar 13, 2019 2091 2104 2087 2095 0 +5.99(+0.29%)
Mar 12, 2019 2088 2100 2080 2089 0 +5.27(+0.25%)
Mar 11, 2019 2052 2086 2050 2084 0 +37.43(+1.83%)
Mar 08, 2019 2049 2071 2036 2047 0 -0.23(-0.01%)
Mar 07, 2019 2054 2074 2038 2047 0 +1.49(+0.07%)
Mar 06, 2019 2065 2068 2041 2046 0 -17.45(-0.85%)
Mar 05, 2019 2064 2082 2058 2063 0 -1.80(-0.09%)
Mar 04, 2019 2056 2071 2035 2065 0 +12.55(+0.61%)
Mar 01, 2019 2071 2078 2024 2052 0 -18.11(-0.87%)
Feb 28, 2019 2078 2105 2066 2070 0 -7.96(-0.38%)
Feb 27, 2019 2071 2083 2048 2078 0 -4.35(-0.21%)
Feb 26, 2019 2100 2108 2075 2083 0 -6.64(-0.32%)
Feb 25, 2019 2116 2122 2082 2089 0 -23.86(-1.13%)
Feb 22, 2019 2103 2128 2093 2113 0 +15.59(+0.74%)
Feb 21, 2019 2072 2100 2060 2098 0 +15.15(+0.73%)
Feb 20, 2019 2107 2111 2060 2082 0 -31.20(-1.48%)
Feb 19, 2019 2123 2132 2104 2114 0 -12.38(-0.58%)
Feb 15, 2019 2126 2134 2111 2126 0 +6.13(+0.29%)
Feb 14, 2019 2104 2141 2098 2120 0 +17.05(+0.81%)
Feb 13, 2019 2085 2112 2069 2103 0 +14.80(+0.71%)
Feb 12, 2019 2120 2122 2073 2088 0 -42.29(-1.99%)
Feb 11, 2019 2135 2144 2114 2130 0 -7.08(-0.33%)
Feb 08, 2019 2129 2142 2104 2137 0 -4.87(-0.23%)
Feb 07, 2019 2118 2146 2102 2142 0 +22.94(+1.08%)
Feb 06, 2019 2134 2141 2106 2119 0 -14.51(-0.68%)
Feb 05, 2019 2120 2136 2105 2134 0 +13.33(+0.63%)
Feb 04, 2019 2095 2122 2080 2120 0 +17.73(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.