Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3550 3581 3479 3525 0 -59.20(-1.65%)
Apr 29, 2019 3583 3608 3557 3584 0 +5.30(+0.15%)
Apr 26, 2019 3566 3597 3536 3579 0 +26.54(+0.75%)
Apr 25, 2019 3583 3602 3518 3552 0 -49.68(-1.38%)
Apr 24, 2019 3617 3649 3583 3602 0 -18.17(-0.50%)
Apr 23, 2019 3599 3655 3569 3620 0 +48.38(+1.35%)
Apr 22, 2019 3574 3609 3535 3572 0 -20.66(-0.58%)
Apr 18, 2019 3591 3626 3566 3593 0 +5.35(+0.15%)
Apr 17, 2019 3638 3653 3566 3587 0 -48.20(-1.33%)
Apr 16, 2019 3646 3667 3600 3635 0 +1.66(+0.05%)
Apr 15, 2019 3629 3656 3605 3634 0 +7.23(+0.20%)
Apr 12, 2019 3648 3675 3582 3626 0 -3.69(-0.10%)
Apr 11, 2019 3606 3646 3583 3630 0 +23.41(+0.65%)
Apr 10, 2019 3574 3618 3548 3607 0 +84.56(+2.40%)
Apr 09, 2019 3528 3570 3497 3522 0 -22.06(-0.62%)
Apr 08, 2019 3534 3571 3494 3544 0 -6.37(-0.18%)
Apr 05, 2019 3511 3570 3500 3551 0 +53.16(+1.52%)
Apr 04, 2019 3472 3509 3431 3497 0 +28.95(+0.83%)
Apr 03, 2019 3429 3523 3402 3469 0 +95.52(+2.83%)
Apr 02, 2019 3388 3396 3344 3373 0 -11.55(-0.34%)
Apr 01, 2019 3355 3397 3339 3385 0 +54.22(+1.63%)
Mar 29, 2019 3362 3387 3313 3330 0 -10.98(-0.33%)
Mar 28, 2019 3335 3367 3288 3341 0 +19.66(+0.59%)
Mar 27, 2019 3309 3344 3295 3322 0 +21.12(+0.64%)
Mar 26, 2019 3290 3332 3271 3301 0 +34.81(+1.07%)
Mar 25, 2019 3232 3294 3221 3266 0 +30.40(+0.94%)
Mar 22, 2019 3339 3357 3228 3235 0 -121.56(-3.62%)
Mar 21, 2019 3324 3393 3306 3357 0 +28.51(+0.86%)
Mar 20, 2019 3387 3404 3295 3328 0 -71.19(-2.09%)
Mar 19, 2019 3457 3469 3384 3400 0 -47.32(-1.37%)
Mar 18, 2019 3442 3465 3417 3447 0 +6.55(+0.19%)
Mar 15, 2019 3457 3485 3427 3440 0 -16.03(-0.46%)
Mar 14, 2019 3475 3482 3439 3456 0 -35.05(-1.00%)
Mar 13, 2019 3497 3529 3467 3491 0 +3.32(+0.10%)
Mar 12, 2019 3487 3508 3450 3488 0 +3.32(+0.10%)
Mar 11, 2019 3475 3507 3448 3485 0 +11.43(+0.33%)
Mar 08, 2019 3471 3507 3443 3473 0 -26.04(-0.74%)
Mar 07, 2019 3520 3542 3466 3499 0 -24.44(-0.69%)
Mar 06, 2019 3571 3584 3515 3524 0 -19.02(-0.54%)
Mar 05, 2019 3575 3593 3537 3543 0 -44.55(-1.24%)
Mar 04, 2019 3592 3618 3543 3587 0 +4.26(+0.12%)
Mar 01, 2019 3575 3601 3540 3583 0 +41.82(+1.18%)
Feb 28, 2019 3554 3579 3524 3541 0 -20.96(-0.59%)
Feb 27, 2019 3582 3600 3542 3562 0 -22.96(-0.64%)
Feb 26, 2019 3591 3621 3561 3585 0 -17.89(-0.50%)
Feb 25, 2019 3594 3643 3586 3603 0 +26.64(+0.74%)
Feb 22, 2019 3564 3602 3538 3576 0 +27.79(+0.78%)
Feb 21, 2019 3537 3576 3513 3549 0 +52.66(+1.51%)
Feb 20, 2019 3478 3526 3444 3496 0 +40.02(+1.16%)
Feb 19, 2019 3435 3484 3408 3456 0 +10.13(+0.29%)
Feb 15, 2019 3413 3468 3385 3446 0 +48.43(+1.43%)
Feb 14, 2019 3370 3450 3343 3397 0 +5.30(+0.16%)
Feb 13, 2019 3417 3438 3360 3392 0 -14.67(-0.43%)
Feb 12, 2019 3322 3421 3312 3407 0 +110.26(+3.34%)
Feb 11, 2019 3295 3330 3259 3297 0 +8.40(+0.26%)
Feb 08, 2019 3270 3313 3242 3288 0 +4.85(+0.15%)
Feb 07, 2019 3302 3324 3246 3283 0 -40.56(-1.22%)
Feb 06, 2019 3320 3361 3286 3324 0 -15.90(-0.48%)
Feb 05, 2019 3264 3379 3222 3340 0 +129.72(+4.04%)
Feb 04, 2019 3203 3238 3183 3210 0 +1.96(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.