Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 131,000 -0.00(-16.67%)
Apr 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0350 0.0200 0.0250 2,653,033 +0.01(+66.67%)
Mar 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 22, 2019 0.0150 0.0200 0.0150 0.0200 86,899 +0.01(+33.33%)
Mar 21, 2019 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Mar 20, 2019 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Mar 19, 2019 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Mar 18, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2019 0.0150 0.0150 0.0150 0.0150 30,100 -0.01(-25.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 138,000 +0.01(+33.33%)
Mar 11, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 08, 2019 0.0150 0.0150 0.0150 0.0150 80,800 +0.00(+0.00%)
Mar 07, 2019 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0150 0.0150 33,500 +0.00(+0.00%)
Mar 05, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Mar 01, 2019 0.0200 0.0200 0.0150 0.0150 106,000 -0.01(-25.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 26, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0200 0.0150 0.0150 455,000 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Feb 21, 2019 0.0150 0.0200 0.0150 0.0200 35,000 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.