Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7135 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.120	2.120	2.060	2.060	20,844	-0.09(-4.19%)
Apr 29, 2019	2.190	2.200	2.150	2.150	21,069	-0.05(-2.27%)
Apr 26, 2019	2.240	2.240	2.190	2.200	16,600	-0.02(-0.90%)
Apr 25, 2019	2.260	2.260	2.210	2.220	18,078	-0.02(-0.89%)
Apr 24, 2019	2.250	2.250	2.190	2.240	13,329	+0.01(+0.45%)
Apr 23, 2019	2.240	2.257	2.205	2.230	22,871	+0.06(+2.76%)
Apr 22, 2019	2.280	2.369	2.160	2.170	12,605	-0.10(-4.41%)
Apr 18, 2019	2.220	2.300	2.180	2.270	45,600	+0.04(+1.79%)
Apr 17, 2019	2.260	2.260	2.230	2.230	18,937	-0.11(-4.70%)
Apr 16, 2019	2.300	2.455	2.280	2.340	82,366	-0.13(-5.26%)
Apr 15, 2019	2.380	2.490	2.330	2.470	56,195	+0.17(+7.39%)
Apr 12, 2019	2.310	2.355	2.164	2.300	38,500	+0.02(+0.88%)
Apr 11, 2019	2.260	2.280	2.200	2.280	16,541	+0.11(+5.07%)
Apr 10, 2019	2.190	2.190	2.070	2.170	27,052	-0.07(-3.13%)
Apr 09, 2019	2.280	2.280	2.200	2.240	6,861	-0.01(-0.44%)
Apr 08, 2019	2.380	2.380	2.200	2.250	115,801	-0.17(-7.02%)
Apr 05, 2019	2.320	2.650	2.320	2.420	242,000	+0.11(+4.76%)
Apr 04, 2019	2.250	2.414	2.000	2.310	161,406	-0.03(-1.28%)
Apr 03, 2019	2.400	2.430	2.150	2.340	1,080,485	+0.54(+30.00%)
Apr 02, 2019		1.800	1.800	1.800	53	+0.00(+0.00%)
Apr 01, 2019	1.710	1.810	1.670	1.800	10,116	-0.03(-1.64%)
Mar 29, 2019	1.780	1.830	1.780	1.830	300	+0.00(+0.00%)
Mar 28, 2019	1.780	1.830	1.780	1.830	3,205	+0.00(+0.00%)
Mar 27, 2019		1.830	1.830	1.830	138	+0.00(+0.00%)
Mar 26, 2019	1.820	1.830	1.781	1.830	1,811	-0.02(-1.08%)
Mar 25, 2019	1.830	1.850	1.790	1.850	4,634	-0.05(-2.63%)
Mar 22, 2019	1.900	1.900	1.900	1.900	400	-0.04(-2.06%)
Mar 21, 2019	1.918	1.940	1.914	1.940	1,281	+0.04(+2.11%)
Mar 20, 2019	1.930	1.930	1.900	1.900	2,709	-0.02(-1.04%)
Mar 19, 2019	1.910	1.920	1.910	1.920	3,040	-0.02(-1.03%)
Mar 18, 2019	1.940	1.960	1.940	1.940	1,806	+0.00(+0.01%)
Mar 15, 2019	1.920	1.940	1.920	1.940	1,200	+0.02(+1.04%)
Mar 14, 2019	1.980	2.000	1.920	1.920	8,030	-0.08(-4.00%)
Mar 13, 2019	2.050	2.050	1.995	2.000	6,599	-0.08(-3.85%)
Mar 12, 2019	2.060	2.080	2.030	2.080	1,504	+0.01(+0.48%)
Mar 11, 2019	2.030	2.080	2.030	2.070	2,711	+0.00(+0.00%)
Mar 08, 2019	2.060	2.076	2.060	2.070	4,400	+0.01(+0.49%)
Mar 07, 2019	2.070	2.070	2.060	2.060	1,162	-0.08(-3.74%)
Mar 06, 2019	2.110	2.140	2.110	2.140	2,560	+0.01(+0.47%)
Mar 05, 2019	2.150	2.150	2.130	2.130	9,456	-0.02(-0.93%)
Mar 04, 2019		2.150	2.150	2.150	27	+0.00(+0.00%)
Feb 28, 2019		2.150	2.150	2.150	0	-0.04(-1.83%)
Feb 27, 2019	2.190	2.210	2.190	2.190	1,332	-0.06(-2.67%)
Feb 26, 2019		2.250	2.250	2.250	282	+0.00(+0.00%)
Feb 25, 2019		2.250	2.250	2.250	22	+0.00(+0.00%)
Feb 22, 2019	2.210	2.250	2.210	2.250	900	+0.07(+3.21%)
Feb 21, 2019	2.190	2.240	2.180	2.180	3,922	-0.06(-2.70%)
Feb 20, 2019	2.280	2.280	2.240	2.240	1,296	-0.14(-5.86%)
Feb 19, 2019	2.270	2.380	2.270	2.380	1,804	+0.11(+4.85%)
Feb 15, 2019		2.270	2.270	2.270	2	+0.00(+0.00%)
Feb 14, 2019		2.270	2.270	2.270	4	+0.00(+0.00%)
Feb 13, 2019	2.240	2.270	2.240	2.270	1,099	+0.09(+4.13%)
Feb 12, 2019	2.180	2.180	2.180	2.180	607	-0.07(-3.11%)
Feb 11, 2019	2.250	2.250	2.250	2.250	417	-0.07(-3.02%)
Feb 08, 2019		2.320	2.320	2.320	85	+0.00(+0.00%)
Feb 06, 2019		2.320	2.320	2.320	0	+0.12(+5.45%)
Feb 05, 2019	2.290	2.290	2.200	2.200	5,405	-0.02(-0.90%)
Feb 04, 2019	2.350	2.350	2.220	2.220	1,842	-0.09(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices