Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Correvio Pharma Corp (NQ: CORV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.020 3.160 2.860 3.160 153,000 +0.15(+4.98%)
Mar 28, 2019 3.000 3.030 2.900 3.010 79,203 +0.02(+0.67%)
Mar 27, 2019 2.770 3.050 2.770 2.990 256,458 +0.23(+8.33%)
Mar 26, 2019 3.010 3.080 2.500 2.760 1,493,474 -0.26(-8.61%)
Mar 25, 2019 3.130 3.220 3.020 3.020 34,787 -0.11(-3.51%)
Mar 22, 2019 3.130 3.260 3.000 3.130 116,100 +0.04(+1.46%)
Mar 21, 2019 3.400 3.470 3.085 3.085 1,030,463 -0.33(-9.80%)
Mar 20, 2019 3.610 3.610 3.400 3.420 93,515 -0.20(-5.39%)
Mar 19, 2019 3.700 3.730 3.595 3.615 48,189 -0.05(-1.50%)
Mar 18, 2019 3.830 3.840 3.570 3.670 91,726 -0.15(-3.93%)
Mar 15, 2019 3.950 4.150 3.810 3.820 96,800 -0.09(-2.30%)
Mar 14, 2019 3.700 4.100 3.700 3.910 144,667 +0.01(+0.26%)
Mar 13, 2019 4.440 4.440 3.760 3.900 609,055 -0.30(-7.14%)
Mar 12, 2019 4.030 4.200 3.880 4.200 426,697 +0.18(+4.48%)
Mar 11, 2019 3.800 4.250 3.800 4.020 188,287 +0.22(+5.79%)
Mar 08, 2019 3.730 3.880 3.630 3.800 119,600 +0.08(+2.15%)
Mar 07, 2019 3.540 3.740 3.530 3.720 77,675 +0.20(+5.68%)
Mar 06, 2019 3.700 3.700 3.320 3.520 80,419 -0.12(-3.30%)
Mar 05, 2019 3.350 3.650 3.320 3.640 76,321 +0.24(+7.06%)
Mar 04, 2019 3.340 3.400 3.220 3.400 59,962 +0.10(+3.03%)
Mar 01, 2019 3.310 3.370 3.250 3.300 35,000 +0.03(+0.92%)
Feb 28, 2019 3.450 3.450 3.210 3.270 37,719 -0.11(-3.25%)
Feb 27, 2019 3.170 3.390 3.170 3.380 40,788 +0.25(+7.99%)
Feb 26, 2019 3.150 3.239 3.130 3.130 45,047 -0.03(-0.95%)
Feb 25, 2019 3.270 3.270 3.150 3.160 49,714 -0.05(-1.56%)
Feb 22, 2019 3.120 3.290 2.980 3.210 50,200 +0.08(+2.56%)
Feb 21, 2019 3.170 3.220 3.070 3.130 77,549 -0.05(-1.57%)
Feb 20, 2019 3.200 3.280 3.100 3.180 72,238 -0.12(-3.64%)
Feb 19, 2019 3.410 3.420 3.230 3.300 54,551 -0.11(-3.23%)
Feb 15, 2019 3.490 3.505 3.180 3.410 114,400 -0.09(-2.57%)
Feb 14, 2019 3.200 3.530 3.140 3.500 122,061 +0.14(+4.17%)
Feb 13, 2019 3.580 3.610 3.300 3.360 240,364 -0.31(-8.45%)
Feb 12, 2019 3.800 3.800 3.550 3.670 300,257 -0.14(-3.67%)
Feb 11, 2019 3.830 3.850 3.700 3.810 41,755 -0.03(-0.78%)
Feb 08, 2019 4.010 4.300 3.400 3.840 272,800 -0.17(-4.24%)
Feb 07, 2019 3.370 4.070 3.360 4.010 267,778 +0.65(+19.35%)
Feb 06, 2019 3.340 3.402 3.250 3.360 24,558 +0.00(+0.00%)
Feb 05, 2019 3.370 3.423 3.310 3.360 61,364 -0.01(-0.30%)
Feb 04, 2019 3.590 3.810 3.290 3.370 198,647 -0.23(-6.39%)
Feb 01, 2019 3.650 3.720 3.510 3.600 42,300 -0.09(-2.44%)
Jan 31, 2019 3.830 3.940 3.630 3.690 78,078 -0.12(-3.15%)
Jan 30, 2019 3.680 3.820 3.510 3.810 116,489 +0.15(+4.10%)
Jan 29, 2019 3.780 3.858 3.470 3.660 110,384 -0.07(-1.88%)
Jan 28, 2019 3.590 3.970 3.550 3.730 278,813 +0.14(+3.90%)
Jan 25, 2019 3.320 3.680 3.310 3.590 235,300 +0.27(+8.13%)
Jan 24, 2019 3.320 3.350 3.190 3.320 80,300 +0.02(+0.61%)
Jan 23, 2019 3.110 3.400 2.980 3.300 318,141 +0.11(+3.45%)
Jan 22, 2019 3.290 3.430 3.127 3.190 190,008 -0.07(-2.15%)
Jan 18, 2019 2.620 3.300 2.620 3.260 671,200 +0.39(+13.59%)
Jan 17, 2019 2.400 3.270 2.400 2.870 1,373,671 +0.59(+25.88%)
Jan 16, 2019 2.200 2.315 2.100 2.280 2,620,484 +0.10(+4.59%)
Jan 15, 2019 2.170 2.210 2.150 2.180 376,315 +0.03(+1.40%)
Jan 14, 2019 2.150 2.210 2.006 2.150 74,448 +0.00(+0.00%)
Jan 11, 2019 2.130 2.180 2.110 2.150 38,600 +0.00(+0.00%)
Jan 10, 2019 2.250 2.270 2.120 2.150 100,196 -0.10(-4.44%)
Jan 09, 2019 2.250 2.290 2.030 2.250 449,118 +0.00(+0.00%)
Jan 08, 2019 2.240 2.330 2.240 2.250 87,078 +0.01(+0.45%)
Jan 07, 2019 2.390 2.400 2.240 2.240 60,411 -0.10(-4.48%)
Jan 04, 2019 2.300 2.380 2.300 2.345 78,000 +0.02(+0.64%)
Jan 03, 2019 2.465 2.480 2.330 2.330 53,617 -0.11(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.