Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2019		11.54	11.54		0	+0.00(+0.00%)
Jan 22, 2019	11.53	11.56	11.52	11.53	28,037	+0.00(+0.00%)
Jan 18, 2019	11.53	11.54	11.53	11.53	3,100	+0.00(+0.00%)
Jan 17, 2019	11.54	11.54	11.53	11.53	6,538	+0.00(+0.00%)
Jan 16, 2019	11.53	11.54	11.53	11.53	385,833	+0.01(+0.09%)
Jan 15, 2019	11.52	11.54	11.52	11.52	41,603	-0.01(-0.09%)
Jan 14, 2019	11.53	11.53	11.52	11.53	19,660	+0.00(+0.00%)
Jan 11, 2019	11.53	11.53	11.53	11.53	500	+0.00(+0.00%)
Jan 10, 2019	11.48	11.53	11.48	11.53	110,695	+0.07(+0.61%)
Jan 09, 2019	11.48	11.48	11.45	11.46	8,881	+0.01(+0.09%)
Jan 08, 2019	11.48	11.48	11.44	11.45	8,448	+0.01(+0.09%)
Jan 07, 2019	11.42	11.46	11.42	11.44	10,106	+0.00(+0.03%)
Jan 04, 2019	11.48	11.48	11.41	11.44	36,300	+0.01(+0.07%)
Jan 03, 2019	11.42	11.43	11.42	11.43	4,493	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices