Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1210 1227 1204 1212 0 +1.40(+0.12%)
Feb 27, 2019 1209 1217 1198 1211 0 -3.30(-0.27%)
Feb 26, 2019 1219 1223 1209 1214 0 -2.12(-0.17%)
Feb 25, 2019 1226 1229 1212 1216 0 -6.50(-0.53%)
Feb 22, 2019 1218 1229 1212 1223 0 +8.60(+0.71%)
Feb 21, 2019 1206 1219 1197 1214 0 +3.05(+0.25%)
Feb 20, 2019 1218 1223 1200 1211 0 -7.33(-0.60%)
Feb 19, 2019 1217 1225 1211 1219 0 +1.24(+0.10%)
Feb 15, 2019 1219 1224 1209 1217 0 +4.05(+0.33%)
Feb 14, 2019 1212 1221 1205 1213 0 +0.12(+0.01%)
Feb 13, 2019 1205 1218 1199 1213 0 +4.99(+0.41%)
Feb 12, 2019 1218 1221 1202 1208 0 -8.78(-0.72%)
Feb 11, 2019 1216 1224 1209 1217 0 +0.84(+0.07%)
Feb 08, 2019 1212 1223 1206 1216 0 -1.51(-0.12%)
Feb 07, 2019 1206 1223 1198 1218 0 +6.64(+0.55%)
Feb 06, 2019 1215 1218 1203 1211 0 -3.85(-0.32%)
Feb 05, 2019 1210 1218 1199 1215 0 +7.79(+0.65%)
Feb 04, 2019 1192 1208 1186 1207 0 +13.13(+1.10%)
Feb 01, 2019 1206 1211 1177 1194 0 -9.06(-0.75%)
Jan 31, 2019 1194 1209 1182 1203 0 +7.25(+0.61%)
Jan 30, 2019 1185 1203 1180 1196 0 +14.17(+1.20%)
Jan 29, 2019 1174 1186 1169 1182 0 +7.42(+0.63%)
Jan 28, 2019 1161 1177 1156 1174 0 +9.41(+0.81%)
Jan 25, 2019 1153 1167 1150 1165 0 +15.44(+1.34%)
Jan 24, 2019 1148 1156 1139 1149 0 +1.43(+0.12%)
Jan 23, 2019 1148 1153 1137 1148 0 +0.53(+0.05%)
Jan 22, 2019 1152 1157 1137 1147 0 -5.28(-0.46%)
Jan 18, 2019 1153 1158 1143 1153 0 +3.61(+0.31%)
Jan 17, 2019 1141 1154 1137 1149 0 +4.91(+0.43%)
Jan 16, 2019 1135 1149 1130 1144 0 +8.14(+0.72%)
Jan 15, 2019 1127 1141 1123 1136 0 +11.52(+1.02%)
Jan 14, 2019 1127 1133 1118 1124 0 -6.43(-0.57%)
Jan 11, 2019 1127 1135 1120 1131 0 +2.33(+0.21%)
Jan 10, 2019 1113 1133 1108 1129 0 +12.46(+1.12%)
Jan 09, 2019 1118 1124 1102 1116 0 +1.57(+0.14%)
Jan 08, 2019 1098 1118 1093 1115 0 +21.69(+1.98%)
Jan 07, 2019 1088 1103 1082 1093 0 +7.32(+0.67%)
Jan 04, 2019 1078 1096 1072 1086 0 +13.63(+1.27%)
Jan 03, 2019 1065 1089 1062 1072 0 -3.46(-0.32%)
Jan 02, 2019 1087 1094 1064 1075 0 -23.05(-2.10%)
Dec 31, 2018 1099 1104 1081 1098 0 +1.78(+0.16%)
Dec 28, 2018 1102 1111 1085 1097 0 +7.90(+0.73%)
Dec 27, 2018 1080 1090 1055 1089 0 +1.08(+0.10%)
Dec 26, 2018 1053 1088 1043 1088 0 +37.31(+3.55%)
Dec 24, 2018 1088 1094 1048 1050 0 -40.80(-3.74%)
Dec 21, 2018 1106 1128 1088 1091 0 -14.12(-1.28%)
Dec 20, 2018 1119 1128 1096 1105 0 -14.90(-1.33%)
Dec 19, 2018 1135 1144 1114 1120 0 -15.07(-1.33%)
Dec 18, 2018 1132 1146 1125 1135 0 +10.68(+0.95%)
Dec 17, 2018 1164 1170 1121 1125 0 -37.87(-3.26%)
Dec 14, 2018 1162 1171 1153 1162 0 -3.99(-0.34%)
Dec 13, 2018 1161 1180 1157 1166 0 +6.41(+0.55%)
Dec 12, 2018 1188 1193 1158 1160 0 -20.84(-1.76%)
Dec 11, 2018 1190 1198 1177 1181 0 -1.40(-0.12%)
Dec 10, 2018 1188 1193 1165 1182 0 -5.59(-0.47%)
Dec 07, 2018 1200 1205 1180 1188 0 -15.45(-1.28%)
Dec 06, 2018 1171 1205 1158 1203 0 +24.33(+2.06%)
Dec 04, 2018 1198 1206 1176 1179 0 -22.71(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.