Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED

Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.045	3.045	2.969	2.969	14	-0.01(-0.21%)
Feb 27, 2019	3.040	3.040	2.972	2.975	15	+0.09(+3.14%)
Feb 26, 2019	2.885	2.886	2.883	2.885	14	+0.01(+0.30%)
Feb 25, 2019	2.872	2.876	2.871	2.876	12	-0.09(-2.96%)
Feb 22, 2019		2.964	2.964	2.964	0	+0.07(+2.32%)
Feb 21, 2019	2.876	2.897	2.876	2.897	20	-0.05(-1.69%)
Feb 20, 2019	3.047	3.047	2.946	2.946	22	+0.05(+1.69%)
Feb 19, 2019	2.899	2.899	2.897	2.897	27	+0.00(+0.00%)
Feb 18, 2019	2.897	2.897	2.896	2.897	20	-0.01(-0.29%)
Feb 15, 2019		2.906	2.906	2.906	0	+0.00(+0.08%)
Feb 14, 2019	2.901	2.904	2.900	2.904	23	-0.04(-1.28%)
Feb 13, 2019	3.058	3.058	2.941	2.941	25	+0.04(+1.43%)
Feb 12, 2019	2.905	2.905	2.900	2.900	24	+0.00(+0.03%)
Feb 11, 2019	2.897	2.899	2.897	2.899	17	+0.00(+0.03%)
Feb 08, 2019		2.898	2.898	2.898	0	+0.00(+0.13%)
Feb 07, 2019	2.889	2.894	2.889	2.894	29	-0.06(-1.89%)
Feb 06, 2019	3.033	3.033	2.950	2.950	18	+0.02(+0.79%)
Feb 05, 2019	3.027	3.027	2.927	2.927	22	+0.05(+1.73%)
Feb 04, 2019	2.876	2.877	2.876	2.877	20	+0.00(+0.09%)
Feb 01, 2019		2.875	2.875	2.875	0	-0.04(-1.26%)
Jan 31, 2019		2.911	2.911	2.911	0	+0.03(+1.20%)
Jan 30, 2019	2.873	2.877	2.873	2.877	27	-0.03(-0.89%)
Jan 29, 2019	3.025	3.025	2.902	2.902	28	+0.03(+0.99%)
Jan 28, 2019	2.874	2.876	2.874	2.874	20	-0.01(-0.43%)
Jan 25, 2019		2.886	2.886	2.886	0	+0.01(+0.24%)
Jan 24, 2019	2.875	2.879	2.875	2.879	22	-0.00(-0.08%)
Jan 23, 2019	2.881	2.882	2.878	2.882	29	+0.00(+0.14%)
Jan 22, 2019	2.878	2.879	2.877	2.878	29	-0.00(-0.05%)
Jan 21, 2019		2.879	2.879	2.879	0	-0.00(-0.16%)
Jan 18, 2019		2.884	2.884	2.884	0	+0.01(+0.38%)
Jan 17, 2019	2.871	2.873	2.871	2.873	27	-0.03(-0.88%)
Jan 16, 2019	3.010	3.010	2.898	2.898	28	-0.11(-3.71%)
Jan 15, 2019	3.010	3.010	3.010	3.010	1	+0.14(+4.87%)
Jan 14, 2019	2.869	2.871	2.869	2.870	22	+0.00(+0.14%)
Jan 11, 2019	2.866	2.866	2.864	2.866	25	+0.00(+0.09%)
Jan 10, 2019	2.857	2.865	2.857	2.864	25	-0.00(-0.15%)
Jan 09, 2019	2.871	2.871	2.868	2.868	22	-0.01(-0.23%)
Jan 08, 2019	2.872	2.875	2.870	2.875	22	+0.00(+0.11%)
Jan 07, 2019	2.876	2.876	2.871	2.871	17	-0.01(-0.30%)
Jan 04, 2019		2.880	2.880	2.880	0	+0.01(+0.38%)
Jan 03, 2019	2.865	2.870	2.865	2.869	22	+0.00(+0.13%)
Jan 02, 2019	2.859	2.865	2.859	2.865	19	+0.00(+0.03%)
Jan 01, 2019		2.865	2.865	2.865	0	+0.00(+0.09%)
Dec 31, 2018	2.868	2.868	2.862	2.862	17	+0.00(+0.13%)
Dec 28, 2018		2.858	2.858	2.858	0	-0.01(-0.21%)
Dec 27, 2018	2.864	2.864	2.864	2.864	3	+0.00(+0.04%)
Dec 26, 2018	2.862	2.863	2.862	2.863	3	+0.01(+0.21%)
Dec 24, 2018		2.857	2.857	2.857	0	+0.01(+0.19%)
Dec 21, 2018		2.852	2.852	2.852	0	+0.00(+0.10%)
Dec 20, 2018	2.852	2.852	2.848	2.849	21	-0.01(-0.29%)
Dec 19, 2018	2.854	2.857	2.851	2.857	28	+0.00(+0.16%)
Dec 18, 2018	2.854	2.854	2.852	2.852	19	-0.00(-0.01%)
Dec 17, 2018	2.852	2.852	2.851	2.852	17	-0.00(-0.14%)
Dec 14, 2018		2.856	2.856	2.856	0	+0.00(+0.11%)
Dec 13, 2018	2.847	2.853	2.846	2.853	19	-0.04(-1.55%)
Dec 12, 2018	2.982	2.982	2.895	2.898	24	-0.08(-2.83%)
Dec 11, 2018	2.982	2.982	2.982	2.982	1	+0.14(+4.95%)
Dec 10, 2018	2.841	2.842	2.841	2.842	15	-0.01(-0.32%)
Dec 07, 2018		2.851	2.851	2.851	0	+0.01(+0.36%)
Dec 06, 2018	2.843	2.843	2.840	2.841	20	+0.00(+0.07%)
Dec 05, 2018	2.843	2.843	2.839	2.839	21	+0.00(+0.12%)
Dec 04, 2018	2.833	2.835	2.833	2.835	26	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Tunisian Dinar (FOREX: USD-TND )

Historical Prices