Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3172 3197 3161 3179 0 +9.38(+0.30%)
Dec 30, 2019 3180 3196 3162 3169 0 -4.68(-0.15%)
Dec 27, 2019 3168 3188 3154 3174 0 +13.07(+0.41%)
Dec 26, 2019 3180 3190 3152 3161 0 -16.64(-0.52%)
Dec 24, 2019 3176 3187 3155 3178 0 +1.49(+0.05%)
Dec 23, 2019 3208 3211 3162 3176 0 -28.14(-0.88%)
Dec 20, 2019 3218 3236 3194 3204 0 +5.15(+0.16%)
Dec 19, 2019 3208 3225 3172 3199 0 -6.02(-0.19%)
Dec 18, 2019 3255 3258 3196 3205 0 -44.49(-1.37%)
Dec 17, 2019 3241 3256 3227 3250 0 +10.09(+0.31%)
Dec 16, 2019 3234 3253 3209 3240 0 +16.39(+0.51%)
Dec 13, 2019 3232 3245 3210 3223 0 -13.42(-0.41%)
Dec 12, 2019 3215 3268 3207 3237 0 +25.34(+0.79%)
Dec 11, 2019 3228 3241 3192 3211 0 -16.84(-0.52%)
Dec 10, 2019 3213 3240 3203 3228 0 +15.20(+0.47%)
Dec 09, 2019 3187 3229 3174 3213 0 +13.33(+0.42%)
Dec 06, 2019 3195 3227 3176 3200 0 +23.23(+0.73%)
Dec 05, 2019 3172 3193 3150 3176 0 +0.74(+0.02%)
Dec 04, 2019 3175 3204 3163 3176 0 +6.34(+0.20%)
Dec 03, 2019 3172 3185 3140 3169 0 -25.16(-0.79%)
Dec 02, 2019 3238 3254 3183 3194 0 -39.84(-1.23%)
Nov 29, 2019 3257 3269 3228 3234 0 -32.78(-1.00%)
Nov 27, 2019 3252 3278 3235 3267 0 +26.01(+0.80%)
Nov 26, 2019 3225 3255 3211 3241 0 +20.28(+0.63%)
Nov 25, 2019 3203 3244 3196 3221 0 +25.37(+0.79%)
Nov 22, 2019 3200 3209 3179 3195 0 -0.01(-0.00%)
Nov 21, 2019 3232 3235 3177 3195 0 -24.70(-0.77%)
Nov 20, 2019 3230 3250 3204 3220 0 -18.81(-0.58%)
Nov 19, 2019 3232 3254 3211 3239 0 +16.93(+0.53%)
Nov 18, 2019 3229 3244 3202 3222 0 -17.06(-0.53%)
Nov 15, 2019 3254 3264 3221 3239 0 -4.81(-0.15%)
Nov 14, 2019 3240 3260 3227 3244 0 -1.22(-0.04%)
Nov 13, 2019 3221 3260 3206 3245 0 +6.42(+0.20%)
Nov 12, 2019 3216 3257 3198 3239 0 +31.13(+0.97%)
Nov 11, 2019 3207 3233 3184 3208 0 -13.06(-0.41%)
Nov 08, 2019 3200 3237 3166 3221 0 +19.35(+0.60%)
Nov 07, 2019 3228 3255 3185 3201 0 -16.81(-0.52%)
Nov 06, 2019 3187 3233 3173 3218 0 +43.70(+1.38%)
Nov 05, 2019 3173 3198 3148 3174 0 +4.48(+0.14%)
Nov 04, 2019 3171 3196 3147 3170 0 +15.79(+0.50%)
Nov 01, 2019 3168 3191 3137 3154 0 +7.29(+0.23%)
Oct 31, 2019 3142 3193 3114 3147 0 +8.04(+0.26%)
Oct 30, 2019 3157 3171 3121 3139 0 -23.67(-0.75%)
Oct 29, 2019 3148 3190 3139 3162 0 +9.56(+0.30%)
Oct 28, 2019 3206 3220 3139 3153 0 -39.75(-1.25%)
Oct 25, 2019 3201 3233 3169 3193 0 -9.50(-0.30%)
Oct 24, 2019 3237 3250 3165 3202 0 -32.41(-1.00%)
Oct 23, 2019 3237 3256 3207 3235 0 +7.76(+0.24%)
Oct 22, 2019 3226 3277 3200 3227 0 +18.82(+0.59%)
Oct 21, 2019 3185 3228 3176 3208 0 +40.26(+1.27%)
Oct 18, 2019 3143 3182 3136 3168 0 +16.18(+0.51%)
Oct 17, 2019 3134 3161 3122 3152 0 +26.43(+0.85%)
Oct 16, 2019 3130 3144 3098 3125 0 -8.21(-0.26%)
Oct 15, 2019 3098 3154 3084 3133 0 +42.89(+1.39%)
Oct 14, 2019 3080 3099 3067 3090 0 -1.62(-0.05%)
Oct 11, 2019 3098 3125 3079 3092 0 +38.45(+1.26%)
Oct 10, 2019 3028 3071 3024 3054 0 +38.03(+1.26%)
Oct 09, 2019 3034 3040 2996 3016 0 +7.05(+0.23%)
Oct 08, 2019 3015 3052 2992 3009 0 -32.11(-1.06%)
Oct 07, 2019 3062 3072 3033 3041 0 -32.93(-1.07%)
Oct 04, 2019 3024 3077 3015 3074 0 +53.56(+1.77%)
Oct 03, 2019 3003 3026 2985 3020 0 +5.71(+0.19%)
Oct 02, 2019 3026 3045 2991 3014 0 -27.79(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.