Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3708 3727 3690 3704 0 -7.39(-0.20%)
Dec 30, 2019 3727 3734 3696 3712 0 -12.47(-0.33%)
Dec 27, 2019 3728 3740 3703 3724 0 +4.44(+0.12%)
Dec 26, 2019 3714 3725 3689 3720 0 +16.14(+0.44%)
Dec 24, 2019 3735 3736 3696 3704 0 -24.35(-0.65%)
Dec 23, 2019 3717 3738 3698 3728 0 +21.50(+0.58%)
Dec 20, 2019 3735 3742 3687 3707 0 +7.93(+0.21%)
Dec 19, 2019 3687 3712 3672 3699 0 +11.70(+0.32%)
Dec 18, 2019 3698 3713 3654 3687 0 -2.56(-0.07%)
Dec 17, 2019 3727 3742 3679 3689 0 -9.26(-0.25%)
Dec 16, 2019 3716 3741 3691 3699 0 +13.30(+0.36%)
Dec 13, 2019 3697 3744 3660 3685 0 -21.59(-0.58%)
Dec 12, 2019 3666 3725 3648 3707 0 +39.89(+1.09%)
Dec 11, 2019 3629 3672 3616 3667 0 +54.25(+1.50%)
Dec 10, 2019 3637 3662 3601 3613 0 -13.48(-0.37%)
Dec 09, 2019 3630 3660 3615 3626 0 -9.78(-0.27%)
Dec 06, 2019 3633 3664 3614 3636 0 +35.35(+0.98%)
Dec 05, 2019 3596 3612 3573 3601 0 +21.49(+0.60%)
Dec 04, 2019 3588 3632 3566 3579 0 +9.25(+0.26%)
Dec 03, 2019 3559 3582 3521 3570 0 -30.13(-0.84%)
Dec 02, 2019 3644 3673 3596 3600 0 -36.72(-1.01%)
Nov 29, 2019 3651 3660 3624 3637 0 -24.95(-0.68%)
Nov 27, 2019 3665 3672 3624 3662 0 -1.25(-0.03%)
Nov 26, 2019 3651 3676 3626 3663 0 +6.65(+0.18%)
Nov 25, 2019 3624 3661 3607 3656 0 +49.52(+1.37%)
Nov 22, 2019 3603 3614 3576 3607 0 +12.63(+0.35%)
Nov 21, 2019 3574 3603 3547 3594 0 +24.29(+0.68%)
Nov 20, 2019 3565 3594 3539 3570 0 -8.14(-0.23%)
Nov 19, 2019 3570 3598 3541 3578 0 +27.21(+0.77%)
Nov 18, 2019 3566 3573 3534 3551 0 -23.96(-0.67%)
Nov 15, 2019 3592 3605 3557 3575 0 +14.67(+0.41%)
Nov 14, 2019 3547 3589 3537 3560 0 -21.04(-0.59%)
Nov 13, 2019 3560 3600 3541 3581 0 -4.90(-0.14%)
Nov 12, 2019 3585 3610 3563 3586 0 +15.01(+0.42%)
Nov 11, 2019 3547 3582 3539 3571 0 -4.73(-0.13%)
Nov 08, 2019 3574 3595 3552 3576 0 -5.96(-0.17%)
Nov 07, 2019 3603 3631 3563 3582 0 -4.39(-0.12%)
Nov 06, 2019 3556 3606 3532 3586 0 +3.31(+0.09%)
Nov 05, 2019 3542 3602 3526 3583 0 +15.40(+0.43%)
Nov 04, 2019 3571 3644 3534 3568 0 +29.09(+0.82%)
Nov 01, 2019 3465 3542 3455 3538 0 +104.61(+3.05%)
Oct 31, 2019 3473 3503 3394 3434 0 -65.13(-1.86%)
Oct 30, 2019 3506 3518 3456 3499 0 -4.75(-0.14%)
Oct 29, 2019 3444 3519 3438 3504 0 +37.06(+1.07%)
Oct 28, 2019 3481 3499 3446 3467 0 +0.63(+0.02%)
Oct 25, 2019 3421 3480 3409 3466 0 +49.33(+1.44%)
Oct 24, 2019 3463 3470 3366 3417 0 -25.90(-0.75%)
Oct 23, 2019 3422 3451 3407 3443 0 +15.92(+0.46%)
Oct 22, 2019 3407 3457 3374 3427 0 +18.81(+0.55%)
Oct 21, 2019 3415 3447 3388 3408 0 +11.12(+0.33%)
Oct 18, 2019 3379 3418 3368 3397 0 +7.96(+0.23%)
Oct 17, 2019 3367 3403 3360 3389 0 +45.73(+1.37%)
Oct 16, 2019 3355 3384 3337 3343 0 -19.69(-0.59%)
Oct 15, 2019 3345 3398 3322 3363 0 +21.46(+0.64%)
Oct 14, 2019 3339 3363 3317 3341 0 -13.78(-0.41%)
Oct 11, 2019 3321 3407 3308 3355 0 +87.79(+2.69%)
Oct 10, 2019 3222 3291 3220 3267 0 +45.73(+1.42%)
Oct 09, 2019 3218 3239 3186 3222 0 +34.60(+1.09%)
Oct 08, 2019 3218 3231 3181 3187 0 -66.75(-2.05%)
Oct 07, 2019 3288 3302 3246 3254 0 -50.67(-1.53%)
Oct 04, 2019 3266 3310 3252 3304 0 +42.55(+1.30%)
Oct 03, 2019 3220 3268 3189 3262 0 +25.31(+0.78%)
Oct 02, 2019 3274 3286 3199 3236 0 -78.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.