Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.97 11.28 10.11 10.17 1,936,900 -0.38(-3.60%)
Dec 30, 2019 11.01 13.85 10.52 10.55 5,485,196 -0.55(-4.95%)
Dec 27, 2019 14.40 14.41 10.35 11.10 4,293,400 -2.90(-20.71%)
Dec 26, 2019 13.35 15.38 13.12 14.00 7,923,070 -2.28(-14.00%)
Dec 24, 2019 11.79 20.15 11.00 16.28 23,852,800 +6.17(+61.03%)
Dec 23, 2019 6.700 10.90 6.510 10.11 6,742,128 +4.41(+77.37%)
Dec 20, 2019 5.770 5.981 5.700 5.700 31,300 -0.09(-1.55%)
Dec 19, 2019 5.760 5.980 5.760 5.790 31,955 -0.01(-0.17%)
Dec 18, 2019 5.770 5.980 5.690 5.800 43,208 +0.00(+0.00%)
Dec 17, 2019 6.110 6.275 5.650 5.800 109,336 -0.32(-5.23%)
Dec 16, 2019 6.200 6.450 6.103 6.120 51,452 -0.13(-2.08%)
Dec 13, 2019 7.200 7.271 6.110 6.250 183,200 -0.44(-6.58%)
Dec 12, 2019 6.870 6.870 6.180 6.690 357,958 -0.16(-2.34%)
Dec 11, 2019 6.990 8.910 6.610 6.850 1,266,306 +0.35(+5.38%)
Dec 10, 2019 5.990 6.680 5.370 6.500 176,853 +0.93(+16.70%)
Dec 09, 2019 5.150 5.941 5.077 5.570 158,148 +0.42(+8.16%)
Dec 06, 2019 5.100 5.410 5.100 5.150 99,900 +0.07(+1.38%)
Dec 05, 2019 5.040 5.190 4.900 5.080 77,531 +0.13(+2.63%)
Dec 04, 2019 4.890 5.100 4.830 4.950 81,457 +0.08(+1.64%)
Dec 03, 2019 4.880 4.950 4.812 4.870 11,570 -0.09(-1.81%)
Dec 02, 2019 4.980 5.122 4.881 4.960 20,970 -0.01(-0.20%)
Nov 29, 2019 4.960 5.000 4.861 4.970 6,100 +0.13(+2.66%)
Nov 27, 2019 4.780 4.960 4.780 4.841 21,700 +0.12(+2.57%)
Nov 26, 2019 4.790 4.893 4.710 4.720 26,706 -0.11(-2.28%)
Nov 25, 2019 4.840 5.130 4.770 4.830 53,319 +0.09(+1.90%)
Nov 22, 2019 4.620 4.760 4.600 4.740 26,700 +0.11(+2.38%)
Nov 21, 2019 4.520 4.650 4.510 4.630 24,429 +0.12(+2.66%)
Nov 20, 2019 4.630 4.700 4.500 4.510 34,589 -0.12(-2.59%)
Nov 19, 2019 4.690 4.912 4.510 4.630 78,318 -0.17(-3.54%)
Nov 18, 2019 5.000 5.000 4.680 4.800 29,178 -0.01(-0.21%)
Nov 15, 2019 4.990 5.060 4.810 4.810 40,200 -0.18(-3.61%)
Nov 14, 2019 4.950 5.090 4.860 4.990 47,479 -0.02(-0.41%)
Nov 13, 2019 4.896 5.290 4.874 5.011 78,789 +0.15(+3.10%)
Nov 12, 2019 4.880 4.940 4.860 4.860 19,915 -0.08(-1.61%)
Nov 11, 2019 4.970 4.970 4.810 4.939 18,750 +0.00(+0.01%)
Nov 08, 2019 4.890 4.984 4.860 4.939 13,300 -0.00(-0.02%)
Nov 07, 2019 5.090 5.090 4.900 4.940 20,964 -0.01(-0.20%)
Nov 06, 2019 4.970 5.090 4.940 4.950 15,427 -0.02(-0.40%)
Nov 05, 2019 4.990 5.045 4.903 4.970 19,150 -0.05(-1.00%)
Nov 04, 2019 5.140 5.240 4.960 5.020 47,317 -0.01(-0.13%)
Nov 01, 2019 5.010 5.162 4.970 5.027 38,000 +0.10(+1.96%)
Oct 31, 2019 5.200 5.200 4.900 4.930 32,882 -0.27(-5.19%)
Oct 30, 2019 5.600 5.680 5.173 5.200 134,946 +0.25(+5.05%)
Oct 29, 2019 4.940 5.060 4.892 4.950 26,610 -0.05(-1.00%)
Oct 28, 2019 5.140 5.140 4.896 5.000 37,435 -0.08(-1.62%)
Oct 25, 2019 4.980 5.660 4.930 5.082 18,200 +0.08(+1.65%)
Oct 24, 2019 5.030 5.104 4.850 5.000 17,384 -0.02(-0.40%)
Oct 23, 2019 5.050 5.190 4.930 5.020 27,060 +0.04(+0.80%)
Oct 22, 2019 5.050 5.114 4.970 4.980 17,307 -0.04(-0.80%)
Oct 21, 2019 5.070 5.117 5.010 5.020 20,908 -0.05(-0.99%)
Oct 18, 2019 4.930 5.080 4.930 5.070 21,900 +0.21(+4.32%)
Oct 17, 2019 5.170 5.270 4.650 4.860 51,243 -0.34(-6.54%)
Oct 16, 2019 5.330 5.400 5.080 5.200 17,136 -0.13(-2.44%)
Oct 15, 2019 5.220 5.382 5.140 5.330 20,254 +0.13(+2.50%)
Oct 14, 2019 5.370 5.390 5.160 5.200 15,147 -0.21(-3.88%)
Oct 11, 2019 5.500 5.580 5.310 5.410 9,900 -0.06(-1.10%)
Oct 10, 2019 5.680 5.680 5.450 5.470 15,593 -0.22(-3.87%)
Oct 09, 2019 5.500 5.789 5.440 5.690 23,448 +0.23(+4.21%)
Oct 08, 2019 5.480 5.480 5.200 5.460 38,704 -0.07(-1.27%)
Oct 07, 2019 5.920 5.920 5.450 5.530 35,492 -0.47(-7.83%)
Oct 04, 2019 5.800 6.040 5.410 6.000 50,500 +0.22(+3.81%)
Oct 03, 2019 4.700 5.800 4.650 5.780 94,202 +1.20(+26.20%)
Oct 02, 2019 4.920 5.200 4.555 4.580 52,996 -0.38(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.