Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 22, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Nov 21, 2019 0.4100 0.4100 0.4100 0.4100 4,657 +0.01(+2.50%)
Nov 20, 2019 0.0500 0.5500 0.0500 0.4000 17,433 -0.10(-20.00%)
Nov 19, 2019 0.5300 0.5300 0.5000 0.5000 1,713 -0.03(-5.66%)
Nov 14, 2019 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Nov 12, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Nov 07, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Nov 05, 2019 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Nov 01, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 31, 2019 0.5200 0.5200 0.5200 0.5200 2,044 +0.02(+4.00%)
Oct 30, 2019 0.4100 0.5000 0.4100 0.5000 1,650 +0.10(+25.00%)
Oct 29, 2019 0.5300 0.5500 0.2600 0.4000 3,401 -0.15(-27.27%)
Oct 28, 2019 0.6500 0.6500 0.5500 0.5500 4,898 +0.00(+0.00%)
Oct 23, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 22, 2019 0.5500 0.5500 0.5500 0.5500 180 -0.10(-15.38%)
Oct 18, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 17, 2019 0.5000 0.6500 0.5000 0.6500 235 +0.00(+0.00%)
Oct 16, 2019 0.6500 0.6500 0.6500 0.6500 1,930 +0.15(+30.00%)
Oct 15, 2019 0.8000 0.8000 0.2500 0.5000 1,528 -0.35(-41.18%)
Oct 14, 2019 0.6500 0.8500 0.6500 0.8500 5,850 +0.20(+30.77%)
Oct 08, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 07, 2019 0.8000 0.8000 0.6500 0.6500 5,215 +0.00(+0.00%)
Oct 04, 2019 0.6500 0.8400 0.6500 0.6500 4,100 +0.05(+8.33%)
Oct 03, 2019 0.4600 0.6800 0.2500 0.6000 24,285 -0.08(-11.76%)
Oct 02, 2019 0.4600 0.6800 0.4600 0.6800 563 +0.12(+21.43%)
Oct 01, 2019 0.5600 0.5600 0.5600 0.5600 1,967 +0.01(+1.82%)
Sep 30, 2019 0.5500 0.5500 0.5500 0.5500 2,767 -0.13(-19.12%)
Sep 26, 2019 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Sep 25, 2019 0.7500 0.7500 0.5100 0.6500 14,400 +0.14(+27.45%)
Sep 24, 2019 0.7100 0.7100 0.4600 0.5100 5,425 -0.27(-34.62%)
Sep 23, 2019 0.8000 0.8000 0.7800 0.7800 4,200 -0.07(-8.24%)
Sep 20, 2019 0.9000 0.9000 0.8500 0.8500 300 +0.01(+1.19%)
Sep 19, 2019 0.4500 0.8400 0.4500 0.8400 1,402 -0.06(-6.67%)
Sep 17, 2019 0.9000 0.9000 0.9000 0 +0.30(+50.00%)
Sep 12, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 11, 2019 0.6000 0.6000 0.6000 125 +0.00(+0.00%)
Sep 10, 2019 0.6000 0.6000 0.6000 0.6000 1,550 +0.00(+0.00%)
Sep 09, 2019 0.6200 0.6200 0.4400 0.6000 17,180 +0.00(+0.00%)
Sep 06, 2019 1.000 1.000 0.6000 0.6000 700 -0.11(-15.49%)
Sep 05, 2019 0.6000 0.7100 0.6000 0.7100 1,505 -0.18(-20.22%)
Sep 04, 2019 0.8000 0.8900 0.8000 0.8900 2,790 +0.09(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.