Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.2599 -0.0001 (-0.04%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 39.75 41.25 39.30 39.75 17,718 -0.45(-1.12%)
Oct 30, 2019 40.80 41.40 39.15 40.20 21,794 -0.45(-1.11%)
Oct 29, 2019 41.70 41.85 40.50 40.65 11,453 -1.35(-3.21%)
Oct 28, 2019 42.75 42.75 41.10 42.00 19,474 -0.60(-1.41%)
Oct 25, 2019 41.25 43.43 40.50 42.60 47,920 +1.65(+4.03%)
Oct 24, 2019 42.75 42.75 40.35 40.95 21,509 -1.80(-4.21%)
Oct 23, 2019 43.05 43.65 42.00 42.75 17,169 +0.00(+0.00%)
Oct 22, 2019 43.50 44.40 42.15 42.75 6,820 -0.90(-2.06%)
Oct 21, 2019 44.85 45.30 43.35 43.65 9,653 -1.05(-2.35%)
Oct 18, 2019 46.05 46.50 43.50 44.70 29,106 -1.50(-3.25%)
Oct 17, 2019 46.95 47.40 45.00 46.20 41,999 +0.00(+0.00%)
Oct 16, 2019 44.10 48.10 43.80 46.20 19,786 +2.70(+6.21%)
Oct 15, 2019 42.30 45.15 41.70 43.50 13,932 +1.50(+3.57%)
Oct 14, 2019 43.05 43.65 41.55 42.00 13,904 -1.05(-2.44%)
Oct 11, 2019 44.10 45.00 43.05 43.05 10,233 -0.45(-1.03%)
Oct 10, 2019 44.70 45.15 42.60 43.50 10,786 +0.00(+0.00%)
Oct 09, 2019 44.25 45.45 43.05 43.50 6,776 -0.45(-1.02%)
Oct 08, 2019 46.35 46.35 43.50 43.95 16,293 -2.70(-5.79%)
Oct 07, 2019 45.15 48.15 44.25 46.65 16,603 +1.20(+2.64%)
Oct 04, 2019 45.15 46.35 44.25 45.45 7,946 +0.15(+0.33%)
Oct 03, 2019 46.95 46.95 43.80 45.30 13,623 -1.80(-3.82%)
Oct 02, 2019 48.00 48.15 46.35 47.10 11,885 -1.20(-2.48%)
Oct 01, 2019 48.75 50.55 47.85 48.30 8,375 -0.60(-1.23%)
Sep 30, 2019 51.45 52.95 48.45 48.90 20,920 -2.40(-4.68%)
Sep 27, 2019 53.85 54.60 50.70 51.30 16,733 -2.40(-4.47%)
Sep 26, 2019 57.00 57.05 52.50 53.70 12,434 -2.70(-4.79%)
Sep 25, 2019 57.60 58.52 55.32 56.40 8,377 -1.20(-2.08%)
Sep 24, 2019 61.95 63.45 56.55 57.60 17,787 -4.80(-7.69%)
Sep 23, 2019 62.25 63.60 59.85 62.40 20,873 -0.45(-0.72%)
Sep 20, 2019 61.20 62.85 60.30 62.85 26,680 +1.65(+2.70%)
Sep 19, 2019 61.80 64.35 61.20 61.20 11,014 -0.45(-0.73%)
Sep 18, 2019 64.20 64.20 60.75 61.65 11,489 -2.70(-4.20%)
Sep 17, 2019 66.90 68.40 64.05 64.35 9,784 -2.55(-3.81%)
Sep 16, 2019 69.00 72.00 66.75 66.90 11,067 -2.25(-3.25%)
Sep 13, 2019 67.20 70.35 65.55 69.15 15,753 +2.70(+4.06%)
Sep 12, 2019 67.65 67.65 64.35 66.45 10,009 -1.50(-2.21%)
Sep 11, 2019 64.50 68.25 63.45 67.95 18,969 +3.00(+4.62%)
Sep 10, 2019 61.05 65.40 59.40 64.95 10,788 +3.30(+5.35%)
Sep 09, 2019 61.50 66.00 59.40 61.65 16,906 +0.90(+1.48%)
Sep 06, 2019 59.70 62.55 58.35 60.75 19,186 +1.20(+2.02%)
Sep 05, 2019 58.20 61.20 57.15 59.55 13,622 +2.40(+4.20%)
Sep 04, 2019 58.35 59.70 56.55 57.15 7,981 -0.45(-0.78%)
Sep 03, 2019 60.45 60.45 57.02 57.60 6,358 -1.50(-2.54%)
Aug 30, 2019 61.95 62.25 57.98 59.10 11,120 -2.85(-4.60%)
Aug 29, 2019 58.35 63.45 58.05 61.95 17,856 +4.20(+7.27%)
Aug 28, 2019 55.95 59.55 54.15 57.75 11,302 +1.35(+2.39%)
Aug 27, 2019 60.45 62.70 55.80 56.40 20,022 -1.95(-3.34%)
Aug 26, 2019 62.70 62.70 57.60 58.35 25,980 -3.45(-5.58%)
Aug 23, 2019 65.25 65.55 61.50 61.80 20,233 -4.95(-7.42%)
Aug 22, 2019 71.40 72.00 60.30 66.75 117,496 -3.00(-4.30%)
Aug 21, 2019 61.20 72.75 60.45 69.75 51,357 +9.00(+14.81%)
Aug 20, 2019 62.55 62.70 59.21 60.75 16,167 -1.35(-2.17%)
Aug 19, 2019 58.50 63.38 57.30 62.10 39,624 +3.75(+6.43%)
Aug 16, 2019 55.35 59.10 54.15 58.35 29,140 +3.00(+5.42%)
Aug 15, 2019 55.50 59.25 54.38 55.35 29,248 -0.60(-1.07%)
Aug 14, 2019 52.80 58.95 49.35 55.95 63,531 +2.70(+5.07%)
Aug 13, 2019 47.25 57.00 46.35 53.25 71,187 +9.90(+22.84%)
Aug 12, 2019 44.55 46.05 42.15 43.35 10,601 -1.65(-3.67%)
Aug 09, 2019 46.20 47.40 43.80 45.00 8,746 -1.20(-2.60%)
Aug 08, 2019 42.60 47.25 42.15 46.20 15,964 +3.90(+9.22%)
Aug 07, 2019 40.65 42.90 39.90 42.30 10,301 +1.20(+2.92%)
Aug 06, 2019 43.50 44.40 40.80 41.10 9,525 -1.95(-4.53%)
Aug 05, 2019 45.45 46.50 42.90 43.05 13,584 -1.35(-3.04%)
Aug 02, 2019 45.15 45.78 43.88 44.40 8,680 -1.05(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.