Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.480 1.504 1.430 1.470 63,947 +0.00(+0.00%)
Oct 30, 2019 1.510 1.520 1.460 1.470 66,371 -0.03(-2.00%)
Oct 29, 2019 1.490 1.610 1.473 1.500 404,192 +0.02(+1.35%)
Oct 28, 2019 1.440 1.520 1.431 1.480 115,107 +0.03(+2.07%)
Oct 25, 2019 1.355 1.450 1.340 1.450 87,900 +0.11(+8.21%)
Oct 24, 2019 1.340 1.380 1.330 1.340 41,891 +0.00(+0.00%)
Oct 23, 2019 1.360 1.390 1.280 1.340 349,830 -0.02(-1.47%)
Oct 22, 2019 1.430 1.450 1.360 1.360 42,714 -0.06(-4.23%)
Oct 21, 2019 1.430 1.450 1.370 1.420 94,384 +0.00(+0.00%)
Oct 18, 2019 1.420 1.440 1.400 1.420 29,700 +0.02(+1.43%)
Oct 17, 2019 1.440 1.470 1.390 1.400 52,335 -0.03(-2.10%)
Oct 16, 2019 1.370 1.460 1.350 1.430 148,918 +0.06(+4.38%)
Oct 15, 2019 1.410 1.450 1.360 1.370 119,281 -0.03(-2.14%)
Oct 14, 2019 1.460 1.460 1.350 1.400 118,960 -0.06(-4.11%)
Oct 11, 2019 1.490 1.490 1.420 1.460 152,100 -0.03(-2.01%)
Oct 10, 2019 1.646 1.646 1.480 1.490 504,591 -0.15(-9.15%)
Oct 09, 2019 1.790 1.800 1.630 1.640 118,841 -0.13(-7.34%)
Oct 08, 2019 1.740 1.810 1.610 1.770 687,491 +0.02(+1.14%)
Oct 07, 2019 1.760 1.930 1.740 1.750 223,146 -0.03(-1.69%)
Oct 04, 2019 1.740 1.780 1.720 1.780 335,600 +0.01(+0.56%)
Oct 03, 2019 1.780 1.810 1.750 1.770 18,930 +0.01(+0.57%)
Oct 02, 2019 1.730 1.810 1.700 1.760 105,728 +0.02(+1.15%)
Oct 01, 2019 1.760 1.810 1.720 1.740 97,779 -0.01(-0.57%)
Sep 30, 2019 1.780 1.810 1.720 1.750 47,783 -0.03(-1.69%)
Sep 27, 2019 1.820 1.820 1.750 1.780 92,500 -0.05(-2.73%)
Sep 26, 2019 1.820 1.880 1.800 1.830 11,638 +0.00(+0.00%)
Sep 25, 2019 1.820 1.860 1.802 1.830 32,364 -0.03(-1.61%)
Sep 24, 2019 1.880 1.880 1.820 1.860 41,105 -0.01(-0.53%)
Sep 23, 2019 1.800 1.880 1.750 1.870 44,615 +0.06(+3.31%)
Sep 20, 2019 1.810 1.850 1.760 1.810 322,600 -0.01(-0.55%)
Sep 19, 2019 1.790 1.920 1.770 1.820 158,185 +0.03(+1.68%)
Sep 18, 2019 1.820 1.940 1.760 1.790 93,318 -0.04(-2.19%)
Sep 17, 2019 1.850 1.880 1.810 1.830 38,722 -0.02(-1.08%)
Sep 16, 2019 1.920 1.950 1.840 1.850 67,975 -0.08(-4.15%)
Sep 13, 2019 1.820 1.950 1.820 1.930 79,100 +0.10(+5.46%)
Sep 12, 2019 1.930 1.970 1.810 1.830 80,840 -0.10(-5.18%)
Sep 11, 2019 1.960 2.000 1.900 1.930 39,441 +0.00(+0.00%)
Sep 10, 2019 1.810 1.960 1.810 1.930 76,705 +0.08(+4.32%)
Sep 09, 2019 1.900 1.952 1.810 1.850 119,073 -0.13(-6.57%)
Sep 06, 2019 1.780 2.050 1.722 1.980 363,900 +0.19(+10.61%)
Sep 05, 2019 1.790 1.790 1.760 1.790 52,249 +0.03(+1.70%)
Sep 04, 2019 1.730 1.770 1.700 1.760 30,051 +0.06(+3.53%)
Sep 03, 2019 1.750 1.790 1.690 1.700 61,614 -0.08(-4.49%)
Aug 30, 2019 1.780 1.830 1.741 1.780 73,400 +0.03(+1.71%)
Aug 29, 2019 1.740 1.775 1.740 1.750 35,400 +0.05(+2.94%)
Aug 28, 2019 1.700 1.760 1.700 1.700 21,826 +0.00(+0.00%)
Aug 27, 2019 1.780 1.780 1.690 1.700 63,633 -0.10(-5.56%)
Aug 26, 2019 1.820 1.820 1.800 1.800 10,471 -0.01(-0.55%)
Aug 23, 2019 1.790 1.860 1.790 1.810 22,700 -0.01(-0.55%)
Aug 22, 2019 1.820 1.860 1.801 1.820 59,438 +0.01(+0.55%)
Aug 21, 2019 1.820 1.820 1.760 1.810 60,053 +0.00(+0.00%)
Aug 20, 2019 1.800 1.900 1.720 1.810 154,896 -0.01(-0.55%)
Aug 19, 2019 1.820 1.900 1.750 1.820 107,670 +0.00(+0.00%)
Aug 16, 2019 1.700 1.900 1.700 1.820 240,800 +0.16(+9.64%)
Aug 15, 2019 1.700 1.750 1.660 1.660 82,467 -0.04(-2.35%)
Aug 14, 2019 1.650 1.750 1.650 1.700 82,542 +0.00(+0.00%)
Aug 13, 2019 1.710 1.740 1.680 1.700 56,957 -0.04(-2.30%)
Aug 12, 2019 1.830 1.870 1.700 1.740 116,269 -0.06(-3.33%)
Aug 09, 2019 1.850 1.950 1.800 1.800 124,900 +0.02(+1.12%)
Aug 08, 2019 1.770 1.920 1.650 1.780 332,284 -0.14(-7.29%)
Aug 07, 2019 1.710 2.070 1.680 1.920 287,229 +0.27(+16.36%)
Aug 06, 2019 1.810 1.950 1.620 1.650 292,369 -0.15(-8.33%)
Aug 05, 2019 1.930 1.950 1.800 1.800 195,775 -0.18(-9.09%)
Aug 02, 2019 2.100 2.100 1.840 1.980 201,500 -0.10(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.