Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0002 (+2.67%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Oct 18, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Oct 17, 2019	0.0016	0.0016	0.0016	0.0016	2,240	+0.00(+0.00%)
Oct 16, 2019	0.0016	0.0016	0.0016	0.0016	105	+0.00(+0.00%)
Oct 09, 2019		0.0016	0.0016	0.0016	0	-0.00(-46.67%)
Sep 30, 2019		0.0030	0.0030	0.0030	0	+0.00(+42.86%)
Sep 19, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 18, 2019		0.0021	0.0021	0.0021	98	+0.00(+0.00%)
Sep 17, 2019	0.0021	0.0021	0.0021	0.0021	23,927	+0.00(+5.00%)
Sep 11, 2019		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Sep 09, 2019		0.0030	0.0030	0.0030	0	+0.00(+100.00%)
Sep 04, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 26, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 23, 2019		0.0015	0.0015	0.0015	20	+0.00(+0.00%)
Aug 08, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices