Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3100 3137 3068 3116 0 +27.61(+0.89%)
Jan 30, 2019 3085 3119 3040 3089 0 +22.80(+0.74%)
Jan 29, 2019 3046 3084 3039 3066 0 +28.44(+0.94%)
Jan 28, 2019 3019 3043 2999 3037 0 +3.95(+0.13%)
Jan 25, 2019 3027 3063 3020 3033 0 +31.18(+1.04%)
Jan 24, 2019 2984 3019 2972 3002 0 +20.57(+0.69%)
Jan 23, 2019 3022 3033 2959 2982 0 -4.29(-0.14%)
Jan 22, 2019 2965 3002 2942 2986 0 +16.16(+0.54%)
Jan 18, 2019 2942 2991 2935 2970 0 +39.02(+1.33%)
Jan 17, 2019 2883 2943 2871 2931 0 +34.07(+1.18%)
Jan 16, 2019 2897 2921 2880 2897 0 -1.27(-0.04%)
Jan 15, 2019 2883 2908 2869 2898 0 +9.30(+0.32%)
Jan 14, 2019 2905 2919 2873 2889 0 -35.97(-1.23%)
Jan 11, 2019 2897 2930 2877 2925 0 +16.69(+0.57%)
Jan 10, 2019 2814 2919 2807 2908 0 +87.91(+3.12%)
Jan 09, 2019 2807 2835 2780 2820 0 -0.39(-0.01%)
Jan 08, 2019 2811 2838 2794 2820 0 +29.19(+1.05%)
Jan 07, 2019 2767 2828 2751 2791 0 +21.96(+0.79%)
Jan 04, 2019 2720 2784 2706 2769 0 +91.73(+3.43%)
Jan 03, 2019 2709 2736 2658 2678 0 -41.50(-1.53%)
Jan 02, 2019 2672 2728 2642 2719 0 +17.03(+0.63%)
Dec 31, 2018 2687 2710 2646 2702 0 +24.34(+0.91%)
Dec 28, 2018 2714 2729 2659 2678 0 -17.71(-0.66%)
Dec 27, 2018 2613 2697 2595 2695 0 +44.32(+1.67%)
Dec 26, 2018 2565 2653 2538 2651 0 +102.06(+4.00%)
Dec 24, 2018 2616 2624 2545 2549 0 -73.63(-2.81%)
Dec 21, 2018 2651 2703 2616 2623 0 -49.19(-1.84%)
Dec 20, 2018 2715 2744 2632 2672 0 -46.16(-1.70%)
Dec 19, 2018 2751 2802 2705 2718 0 -33.60(-1.22%)
Dec 18, 2018 2777 2807 2739 2752 0 -5.77(-0.21%)
Dec 17, 2018 2815 2831 2737 2757 0 -90.48(-3.18%)
Dec 14, 2018 2818 2875 2812 2848 0 +0.71(+0.02%)
Dec 13, 2018 2888 2903 2836 2847 0 -41.04(-1.42%)
Dec 12, 2018 2906 2933 2872 2888 0 +18.86(+0.66%)
Dec 11, 2018 2911 2934 2851 2869 0 -5.82(-0.20%)
Dec 10, 2018 2899 2924 2841 2875 0 -24.08(-0.83%)
Dec 07, 2018 2937 2970 2884 2899 0 -36.07(-1.23%)
Dec 06, 2018 2918 2942 2864 2935 0 -24.03(-0.81%)
Dec 04, 2018 3022 3032 2940 2959 0 -75.28(-2.48%)
Dec 03, 2018 3040 3068 2998 3035 0 +35.69(+1.19%)
Nov 30, 2018 2972 3016 2959 2999 0 +24.04(+0.81%)
Nov 29, 2018 2951 3001 2939 2975 0 +19.65(+0.66%)
Nov 28, 2018 2956 2986 2891 2955 0 +1.86(+0.06%)
Nov 27, 2018 2954 2975 2926 2953 0 -15.22(-0.51%)
Nov 26, 2018 2961 2992 2944 2969 0 +29.29(+1.00%)
Nov 23, 2018 2936 2959 2910 2939 0 -17.91(-0.61%)
Nov 21, 2018 2957 2957 2957 2957 0 -9.28(-0.31%)
Nov 20, 2018 2968 3012 2920 2966 0 -25.98(-0.87%)
Nov 19, 2018 3006 3034 2971 2992 0 -10.91(-0.36%)
Nov 16, 2018 2973 3022 2958 3003 0 +16.88(+0.57%)
Nov 15, 2018 2939 3001 2919 2987 0 +12.79(+0.43%)
Nov 14, 2018 2987 3024 2954 2974 0 -6.46(-0.22%)
Nov 13, 2018 2972 3016 2962 2980 0 +10.82(+0.36%)
Nov 12, 2018 3002 3012 2960 2969 0 -39.27(-1.31%)
Nov 09, 2018 3038 3056 2985 3009 0 -41.17(-1.35%)
Nov 08, 2018 3054 3075 3020 3050 0 -14.71(-0.48%)
Nov 07, 2018 3043 3078 3009 3065 0 +41.39(+1.37%)
Nov 06, 2018 3019 3070 2992 3023 0 +15.78(+0.52%)
Nov 05, 2018 3004 3036 2975 3007 0 +10.62(+0.35%)
Nov 02, 2018 3035 3055 2972 2997 0 -23.59(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.