Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.12 +0.12 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 200.04 200.96 198.71 199.67 296,952 -0.41(-0.21%)
Apr 29, 2019 199.70 201.58 198.75 200.08 200,216 +0.84(+0.42%)
Apr 26, 2019 196.25 199.38 195.26 199.24 235,749 +2.27(+1.15%)
Apr 25, 2019 196.38 197.56 195.18 196.97 175,385 +0.36(+0.18%)
Apr 24, 2019 196.35 196.83 193.90 196.61 384,028 -0.41(-0.21%)
Apr 23, 2019 196.85 198.40 195.51 197.02 267,091 +0.49(+0.25%)
Apr 22, 2019 193.69 196.64 193.24 196.53 255,914 +1.55(+0.79%)
Apr 18, 2019 196.12 196.26 192.19 194.98 235,393 -0.86(-0.44%)
Apr 17, 2019 197.83 198.27 195.29 195.84 286,331 -1.89(-0.95%)
Apr 16, 2019 197.82 198.35 196.12 197.73 240,071 +0.51(+0.26%)
Apr 15, 2019 198.07 198.80 196.42 197.22 241,234 -1.54(-0.77%)
Apr 12, 2019 199.41 199.54 196.41 198.76 203,572 +0.70(+0.35%)
Apr 11, 2019 198.72 199.33 197.57 198.06 154,692 -0.52(-0.26%)
Apr 10, 2019 197.04 199.06 196.55 198.58 237,972 +1.30(+0.66%)
Apr 09, 2019 199.71 200.63 197.24 197.28 269,801 -4.45(-2.21%)
Apr 08, 2019 201.03 202.47 199.82 201.73 455,585 +0.16(+0.08%)
Apr 05, 2019 201.00 202.29 199.46 201.58 227,787 +1.49(+0.74%)
Apr 04, 2019 199.76 201.53 199.21 200.09 175,713 -0.06(-0.03%)
Apr 03, 2019 200.67 201.59 199.07 200.15 197,249 +0.36(+0.18%)
Apr 02, 2019 198.89 200.16 197.83 199.78 273,465 +0.44(+0.22%)
Apr 01, 2019 199.85 200.67 198.11 199.34 185,837 +2.15(+1.09%)
Mar 29, 2019 197.54 198.01 194.58 197.19 264,291 +0.79(+0.40%)
Mar 28, 2019 196.58 198.35 194.25 196.41 170,636 -0.25(-0.13%)
Mar 27, 2019 198.15 199.86 195.03 196.65 204,518 -1.22(-0.62%)
Mar 26, 2019 198.45 199.20 196.92 197.88 117,169 +0.74(+0.38%)
Mar 25, 2019 198.81 199.64 196.94 197.14 148,351 -1.27(-0.64%)
Mar 22, 2019 198.82 199.77 196.92 198.41 166,338 -2.33(-1.16%)
Mar 21, 2019 203.04 203.67 200.10 200.75 240,323 -3.16(-1.55%)
Mar 20, 2019 204.07 205.60 202.99 203.90 247,767 -0.99(-0.48%)
Mar 19, 2019 206.84 207.50 204.08 204.89 227,690 -1.14(-0.55%)
Mar 18, 2019 204.21 206.47 204.21 206.03 248,451 +2.06(+1.01%)
Mar 15, 2019 202.55 205.94 202.07 203.97 549,147 +1.41(+0.70%)
Mar 14, 2019 198.94 202.92 198.68 202.55 220,570 +2.38(+1.19%)
Mar 13, 2019 198.30 200.53 197.23 200.17 121,122 +2.65(+1.34%)
Mar 12, 2019 199.78 200.42 197.20 197.52 202,825 -1.70(-0.85%)
Mar 11, 2019 194.74 199.24 194.74 199.22 193,164 +5.59(+2.89%)
Mar 08, 2019 193.09 194.21 191.36 193.63 149,789 -0.53(-0.27%)
Mar 07, 2019 197.16 197.16 193.25 194.16 162,375 -3.57(-1.81%)
Mar 06, 2019 196.31 198.27 195.47 197.73 191,211 +2.19(+1.12%)
Mar 05, 2019 198.88 198.88 195.37 195.53 161,345 -3.01(-1.52%)
Mar 04, 2019 196.41 198.60 196.30 198.54 147,201 +2.05(+1.04%)
Mar 01, 2019 199.64 201.15 196.36 196.50 265,751 -3.28(-1.64%)
Feb 28, 2019 199.55 201.51 195.44 199.78 271,833 -0.29(-0.14%)
Feb 27, 2019 199.23 200.85 197.34 200.06 329,869 +1.34(+0.67%)
Feb 26, 2019 198.49 199.93 196.09 198.72 196,105 +0.01(+0.00%)
Feb 25, 2019 200.97 200.97 197.58 198.72 225,212 -0.66(-0.33%)
Feb 22, 2019 197.64 199.45 196.32 199.38 206,128 +2.86(+1.45%)
Feb 21, 2019 198.03 198.03 195.14 196.52 237,709 -1.51(-0.76%)
Feb 20, 2019 198.06 199.22 196.91 198.03 212,646 +1.04(+0.53%)
Feb 19, 2019 195.31 197.72 194.21 197.00 207,023 +0.52(+0.26%)
Feb 15, 2019 194.57 196.71 194.24 196.48 189,092 +2.25(+1.16%)
Feb 14, 2019 196.08 196.08 192.44 194.23 261,518 -3.12(-1.58%)
Feb 13, 2019 197.38 198.84 195.65 197.35 393,412 +0.01(+0.00%)
Feb 12, 2019 196.00 198.76 196.00 197.34 429,671 +2.98(+1.53%)
Feb 11, 2019 195.02 198.05 188.15 194.36 741,873 -2.56(-1.30%)
Feb 08, 2019 195.41 197.81 194.10 196.92 213,672 +1.78(+0.91%)
Feb 07, 2019 199.68 201.67 191.93 195.14 316,811 -7.68(-3.78%)
Feb 06, 2019 203.25 205.79 202.48 202.82 216,788 -1.40(-0.68%)
Feb 05, 2019 202.66 205.18 202.04 204.21 224,789 +1.70(+0.84%)
Feb 04, 2019 200.10 202.61 198.52 202.51 186,683 +2.85(+1.43%)
Feb 01, 2019 198.89 201.14 198.73 199.66 169,258 +0.14(+0.07%)
Jan 31, 2019 194.10 199.81 193.28 199.52 301,735 +5.32(+2.74%)
Jan 30, 2019 197.29 199.36 193.90 194.20 386,080 -2.78(-1.41%)
Jan 29, 2019 195.19 197.01 194.07 196.97 284,678 +2.56(+1.31%)
Jan 28, 2019 192.85 195.12 187.19 194.42 252,856 +0.28(+0.14%)
Jan 25, 2019 193.34 196.83 192.12 194.14 196,271 +1.23(+0.64%)
Jan 24, 2019 193.09 196.06 191.47 192.91 242,582 +0.26(+0.14%)
Jan 23, 2019 191.90 194.98 190.81 192.64 287,126 +1.74(+0.91%)
Jan 22, 2019 189.29 190.90 186.78 190.90 304,540 +0.20(+0.10%)
Jan 18, 2019 192.31 193.04 188.62 190.70 486,725 -1.27(-0.66%)
Jan 17, 2019 190.23 192.51 189.79 191.97 238,923 +1.19(+0.62%)
Jan 16, 2019 189.84 192.07 188.49 190.78 307,934 +1.78(+0.94%)
Jan 15, 2019 190.15 190.35 188.66 188.99 344,147 -0.72(-0.38%)
Jan 14, 2019 186.86 190.28 183.79 189.72 312,516 +0.90(+0.47%)
Jan 11, 2019 189.03 189.77 187.50 188.82 169,137 -0.58(-0.31%)
Jan 10, 2019 186.04 189.96 184.61 189.41 382,187 +3.39(+1.82%)
Jan 09, 2019 188.30 190.65 185.69 186.02 457,347 -0.94(-0.50%)
Jan 08, 2019 186.36 188.02 185.83 186.96 282,379 +0.61(+0.33%)
Jan 07, 2019 188.17 188.17 186.22 186.35 270,120 -1.44(-0.77%)
Jan 04, 2019 184.17 188.32 184.17 187.79 357,499 +4.79(+2.62%)
Jan 03, 2019 185.63 185.97 181.65 182.99 264,432 -3.11(-1.67%)
Jan 02, 2019 180.96 186.20 180.84 186.10 191,820 +3.93(+2.16%)
Dec 31, 2018 182.04 183.82 181.28 182.17 99,900 -0.08(-0.04%)
Dec 28, 2018 181.33 183.36 180.21 182.25 175,464 +1.72(+0.95%)
Dec 27, 2018 176.78 180.56 175.95 180.54 256,650 +1.46(+0.82%)
Dec 26, 2018 175.54 179.16 173.02 179.07 154,541 +3.81(+2.18%)
Dec 24, 2018 173.76 177.09 173.22 175.26 144,192 -0.34(-0.19%)
Dec 21, 2018 177.76 178.34 175.14 175.60 756,127 -2.21(-1.24%)
Dec 20, 2018 177.31 180.74 177.04 177.81 278,013 +0.44(+0.25%)
Dec 19, 2018 177.31 181.93 175.89 177.37 246,516 +0.60(+0.34%)
Dec 18, 2018 177.74 179.59 176.71 176.77 243,355 -0.48(-0.27%)
Dec 17, 2018 178.09 179.91 176.99 177.25 184,189 -1.86(-1.04%)
Dec 14, 2018 177.76 179.95 176.69 179.11 175,829 -0.49(-0.27%)
Dec 13, 2018 179.38 180.94 177.73 179.60 282,927 +0.62(+0.35%)
Dec 12, 2018 184.31 184.89 178.63 178.98 287,782 -2.80(-1.54%)
Dec 11, 2018 180.78 182.73 180.59 181.78 213,128 +4.13(+2.33%)
Dec 10, 2018 181.17 181.63 176.37 177.64 200,061 -3.72(-2.05%)
Dec 07, 2018 183.22 186.17 181.33 181.36 243,605 -1.12(-0.61%)
Dec 06, 2018 180.03 182.87 176.87 182.48 285,701 -0.53(-0.29%)
Dec 04, 2018 183.35 185.73 180.22 183.01 375,873 -1.19(-0.65%)
Dec 03, 2018 186.37 189.02 181.85 184.20 277,676 +3.98(+2.21%)
Nov 30, 2018 182.61 183.18 178.79 180.22 320,386 -4.18(-2.27%)
Nov 29, 2018 182.94 185.77 181.93 184.40 167,927 -0.57(-0.31%)
Nov 28, 2018 183.06 185.62 182.16 184.97 277,629 +2.97(+1.63%)
Nov 27, 2018 182.35 184.01 181.11 182.00 213,854 -0.36(-0.20%)
Nov 26, 2018 180.04 182.53 179.01 182.36 148,061 +3.17(+1.77%)
Nov 23, 2018 181.18 181.61 177.46 179.19 127,522 -4.63(-2.52%)
Nov 21, 2018 183.82 183.82 183.82 0 +5.02(+2.81%)
Nov 20, 2018 184.69 184.69 177.51 178.79 225,249 -7.10(-3.82%)
Nov 19, 2018 186.18 188.02 184.85 185.90 116,079 +0.10(+0.05%)
Nov 16, 2018 182.86 186.56 179.99 185.80 189,944 +0.50(+0.27%)
Nov 15, 2018 179.57 185.59 178.70 185.30 192,454 +4.52(+2.50%)
Nov 14, 2018 184.17 185.16 179.83 180.78 205,026 -2.97(-1.62%)
Nov 13, 2018 182.25 185.88 180.62 183.75 209,598 +2.46(+1.36%)
Nov 12, 2018 184.14 184.64 181.29 181.29 94,226 -2.98(-1.62%)
Nov 09, 2018 184.28 185.47 181.60 184.28 266,603 -0.58(-0.31%)
Nov 08, 2018 187.45 189.40 183.81 184.85 133,432 -3.22(-1.71%)
Nov 07, 2018 190.55 190.55 187.86 188.07 269,424 -0.94(-0.50%)
Nov 06, 2018 188.82 189.59 186.72 189.02 175,496 +0.15(+0.08%)
Nov 05, 2018 187.42 190.88 187.12 188.87 246,640 +0.50(+0.27%)
Nov 02, 2018 190.50 191.70 186.10 188.37 178,993 -0.03(-0.01%)
Nov 01, 2018 186.44 189.54 184.80 188.39 277,249 +2.90(+1.56%)
Oct 31, 2018 182.82 186.51 182.18 185.49 279,949 +4.26(+2.35%)
Oct 30, 2018 178.70 182.17 178.46 181.24 268,764 +3.91(+2.21%)
Oct 29, 2018 179.55 181.65 176.18 177.32 278,921 +0.03(+0.02%)
Oct 26, 2018 174.50 177.92 174.29 177.29 180,331 +0.41(+0.23%)
Oct 25, 2018 176.60 178.51 176.25 176.88 107,052 +1.09(+0.62%)
Oct 24, 2018 178.53 180.24 175.79 175.79 107,016 -3.50(-1.95%)
Oct 23, 2018 175.53 179.92 174.88 179.29 146,810 +0.62(+0.35%)
Oct 22, 2018 180.85 182.06 178.24 178.66 105,608 -1.45(-0.80%)
Oct 19, 2018 182.39 184.32 180.10 180.11 150,519 -0.71(-0.39%)
Oct 18, 2018 180.63 185.37 180.63 180.82 126,403 -3.01(-1.64%)
Oct 17, 2018 184.69 184.80 183.06 183.82 191,503 -0.87(-0.47%)
Oct 16, 2018 181.52 184.76 181.21 184.70 144,812 +5.19(+2.89%)
Oct 15, 2018 177.89 181.03 177.64 179.51 151,032 +0.48(+0.27%)
Oct 12, 2018 178.80 192.45 176.95 179.03 135,918 +2.92(+1.66%)
Oct 11, 2018 178.20 179.55 175.56 176.11 214,637 -2.37(-1.33%)
Oct 10, 2018 181.70 183.09 178.31 178.47 206,892 -4.20(-2.30%)
Oct 09, 2018 180.02 183.38 178.36 182.67 164,154 +1.82(+1.00%)
Oct 08, 2018 181.95 182.91 180.21 180.86 104,811 -1.39(-0.76%)
Oct 05, 2018 184.70 184.70 180.94 182.25 121,316 -1.07(-0.58%)
Oct 04, 2018 186.68 187.78 181.66 183.31 183,856 -3.02(-1.62%)
Oct 03, 2018 187.00 187.62 185.16 186.34 130,383 +0.34(+0.19%)
Oct 02, 2018 186.41 187.23 184.40 185.99 147,744 -0.28(-0.15%)
Oct 01, 2018 184.25 187.42 184.25 186.27 155,556 +2.94(+1.60%)
Sep 28, 2018 185.73 186.31 182.80 183.33 198,097 -3.22(-1.73%)
Sep 27, 2018 186.05 188.13 185.80 186.55 212,551 +0.34(+0.19%)
Sep 26, 2018 186.75 188.64 186.08 186.21 309,154 -0.30(-0.16%)
Sep 25, 2018 185.26 186.67 183.50 186.50 164,890 +1.84(+1.00%)
Sep 24, 2018 186.14 187.32 183.62 184.66 185,795 -1.89(-1.01%)
Sep 21, 2018 186.63 187.79 185.24 186.55 469,081 +0.50(+0.27%)
Sep 20, 2018 181.97 186.31 181.97 186.05 225,161 +4.84(+2.67%)
Sep 19, 2018 178.12 182.61 176.82 181.21 191,396 +3.10(+1.74%)
Sep 18, 2018 179.16 179.16 175.70 178.11 232,843 +1.33(+0.75%)
Sep 17, 2018 175.25 177.80 175.25 176.78 129,238 +1.45(+0.83%)
Sep 14, 2018 174.90 175.64 173.20 175.33 195,785 +0.57(+0.32%)
Sep 13, 2018 176.11 177.49 174.31 174.76 307,917 +0.21(+0.12%)
Sep 12, 2018 171.16 175.51 170.45 174.55 320,357 +3.25(+1.90%)
Sep 11, 2018 171.94 173.19 170.91 171.30 247,419 -1.58(-0.91%)
Sep 10, 2018 172.29 173.12 171.46 172.88 206,372 +0.42(+0.24%)
Sep 07, 2018 172.62 173.76 171.44 172.46 247,134 +0.03(+0.02%)
Sep 06, 2018 173.29 174.81 171.53 172.43 428,915 -0.48(-0.28%)
Sep 05, 2018 173.22 173.92 171.97 172.90 346,595 -1.15(-0.66%)
Sep 04, 2018 177.55 178.56 173.75 174.05 250,053 -5.12(-2.86%)
Aug 31, 2018 179.17 179.17 179.17 0 +1.29(+0.73%)
Aug 30, 2018 182.09 182.09 177.37 177.88 239,785 -4.52(-2.48%)
Aug 29, 2018 182.12 182.78 180.35 182.40 231,767 -0.07(-0.04%)
Aug 28, 2018 183.49 183.49 182.03 182.48 145,275 -1.20(-0.65%)
Aug 27, 2018 189.57 189.57 183.20 183.68 253,749 +0.73(+0.40%)
Aug 24, 2018 183.01 184.13 181.38 182.94 130,807 +0.75(+0.41%)
Aug 23, 2018 180.97 183.30 180.97 182.20 300,213 +1.07(+0.59%)
Aug 22, 2018 180.81 181.61 179.49 181.13 195,638 +0.46(+0.25%)
Aug 21, 2018 183.27 183.94 180.67 180.67 193,142 -2.06(-1.13%)
Aug 20, 2018 183.22 184.84 181.80 182.73 206,028 +0.48(+0.27%)
Aug 17, 2018 182.34 182.64 180.03 182.25 139,081 -0.69(-0.38%)
Aug 16, 2018 183.18 185.93 181.87 182.94 217,097 +0.29(+0.16%)
Aug 15, 2018 183.78 184.49 180.82 182.65 364,801 -2.89(-1.56%)
Aug 14, 2018 185.60 185.88 183.90 185.54 276,745 +0.94(+0.51%)
Aug 13, 2018 183.62 186.65 183.62 184.60 250,897 -1.51(-0.81%)
Aug 10, 2018 185.32 187.64 182.12 186.11 492,444 -2.97(-1.57%)
Aug 09, 2018 189.06 189.84 184.28 189.08 222,880 +0.04(+0.02%)
Aug 08, 2018 190.65 190.81 188.80 189.03 126,182 -0.94(-0.50%)
Aug 07, 2018 190.00 190.82 188.75 189.98 524,193 +1.53(+0.81%)
Aug 06, 2018 188.90 190.42 188.22 188.45 94,075 -1.22(-0.65%)
Aug 03, 2018 187.80 190.37 187.66 189.68 262,709 +3.74(+2.01%)
Aug 02, 2018 186.47 188.14 183.63 185.94 417,197 -1.91(-1.02%)
Aug 01, 2018 187.97 188.99 186.18 187.85 224,503 -0.16(-0.08%)
Jul 31, 2018 188.58 189.98 187.00 188.01 256,209 -0.57(-0.30%)
Jul 30, 2018 189.46 189.76 187.38 188.58 262,124 -0.06(-0.03%)
Jul 27, 2018 189.91 190.83 186.71 188.64 167,433 -0.23(-0.12%)
Jul 26, 2018 190.46 192.96 188.61 188.87 188,631 -2.14(-1.12%)
Jul 25, 2018 189.84 191.25 189.09 191.01 161,809 +2.03(+1.07%)
Jul 24, 2018 188.87 189.91 187.41 188.98 227,711 +1.62(+0.86%)
Jul 23, 2018 188.51 189.18 187.13 187.36 136,233 -1.31(-0.69%)
Jul 20, 2018 188.02 189.74 186.41 188.66 213,164 +2.33(+1.25%)
Jul 19, 2018 186.63 187.44 185.82 186.34 101,322 -1.40(-0.74%)
Jul 18, 2018 186.90 188.10 186.75 187.74 173,526 +0.30(+0.16%)
Jul 17, 2018 188.20 188.94 186.87 187.44 240,744 -0.83(-0.44%)
Jul 16, 2018 186.82 188.89 186.67 188.27 209,699 +1.45(+0.77%)
Jul 13, 2018 187.72 187.92 186.03 186.82 184,518 -1.24(-0.66%)
Jul 12, 2018 189.26 189.26 187.58 188.06 303,343 +0.12(+0.06%)
Jul 11, 2018 187.97 188.84 186.68 187.95 180,925 -0.89(-0.47%)
Jul 10, 2018 189.25 190.64 187.70 188.84 209,221 -0.24(-0.13%)
Jul 09, 2018 189.14 190.76 188.48 189.08 181,313 +1.26(+0.67%)
Jul 06, 2018 185.95 188.40 185.84 187.82 175,924 +1.16(+0.62%)
Jul 05, 2018 188.10 189.25 186.00 186.66 320,614 -1.29(-0.69%)
Jul 03, 2018 187.95 187.95 187.95 0 +3.48(+1.88%)
Jul 02, 2018 184.44 187.84 183.46 184.47 272,686 -0.53(-0.29%)
Jun 29, 2018 184.45 185.61 181.64 185.01 463,908 +3.12(+1.72%)
Jun 28, 2018 180.18 182.28 178.85 181.88 278,309 +1.48(+0.82%)
Jun 27, 2018 181.53 183.07 180.12 180.41 296,713 -2.08(-1.14%)
Jun 26, 2018 181.02 182.76 179.71 182.49 208,307 +2.31(+1.28%)
Jun 25, 2018 181.38 181.38 177.87 180.18 174,618 -1.06(-0.58%)
Jun 22, 2018 181.88 181.88 179.16 181.24 371,703 +0.56(+0.31%)
Jun 21, 2018 181.38 182.14 179.47 180.68 512,435 -2.16(-1.18%)
Jun 20, 2018 184.41 184.50 181.20 182.84 308,600 -0.84(-0.46%)
Jun 19, 2018 181.89 184.24 179.50 183.68 315,193 +0.14(+0.08%)
Jun 18, 2018 181.84 184.25 180.66 183.54 404,237 -0.17(-0.09%)
Jun 15, 2018 185.69 185.69 183.71 602,122 -1.98(-1.07%)
Jun 14, 2018 189.50 189.50 185.41 185.69 199,143 -3.31(-1.75%)
Jun 13, 2018 190.91 190.91 188.86 189.00 169,033 -1.02(-0.54%)
Jun 12, 2018 188.85 190.95 187.99 190.02 715,275 +2.00(+1.07%)
Jun 11, 2018 190.28 190.28 187.54 188.02 161,653 -1.00(-0.53%)
Jun 08, 2018 188.68 191.05 186.95 189.02 176,809 +1.31(+0.70%)
Jun 07, 2018 190.01 190.99 186.54 187.71 173,659 -2.30(-1.21%)
Jun 06, 2018 190.32 190.01 381,108 +3.08(+1.65%)
Jun 05, 2018 186.89 187.69 186.68 186.93 189,580 -1.05(-0.56%)
Jun 04, 2018 186.64 188.19 186.02 187.98 178,726 +1.80(+0.97%)
Jun 01, 2018 183.51 186.71 182.34 186.18 261,414 +4.22(+2.32%)
May 31, 2018 181.47 184.33 180.76 181.97 563,030 +0.53(+0.29%)
May 30, 2018 180.26 181.62 177.85 181.43 229,539 +2.16(+1.21%)
May 29, 2018 183.04 184.31 178.32 179.27 314,105 -4.97(-2.70%)
May 25, 2018 184.24 184.24 184.24 0 +3.81(+2.11%)
May 24, 2018 179.16 180.60 178.10 180.44 317,470 +0.79(+0.44%)
May 23, 2018 182.72 182.72 178.51 179.65 267,554 -3.59(-1.96%)
May 22, 2018 183.68 184.46 183.18 183.24 255,193 -0.23(-0.13%)
May 21, 2018 182.61 184.74 182.61 183.47 192,454 +1.50(+0.82%)
May 18, 2018 182.67 184.74 181.47 181.97 497,781 -1.50(-0.82%)
May 17, 2018 181.54 184.01 178.24 183.48 281,110 +1.40(+0.77%)
May 16, 2018 184.71 184.71 181.55 182.08 214,291 -2.80(-1.52%)
May 15, 2018 183.79 185.85 181.55 184.88 328,658 -0.95(-0.51%)
May 14, 2018 186.78 187.55 185.27 185.83 142,694 -0.73(-0.39%)
May 11, 2018 188.12 188.85 186.56 186.56 134,516 -0.81(-0.43%)
May 10, 2018 186.96 188.57 186.36 187.38 167,775 +1.23(+0.66%)
May 09, 2018 189.84 189.84 185.53 186.14 360,371 -2.92(-1.54%)
May 08, 2018 189.02 189.37 186.58 189.06 409,836 +1.19(+0.63%)
May 07, 2018 187.98 188.22 184.70 187.87 311,724 +0.48(+0.25%)
May 04, 2018 183.88 188.81 182.76 187.39 314,200 +4.00(+2.18%)
May 03, 2018 188.53 188.53 180.84 183.39 262,299 -5.39(-2.86%)
May 02, 2018 189.00 191.77 187.57 188.78 221,483 +0.24(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.