Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.190 6.190 5.880 5.880 92,216 -0.31(-5.01%)
Apr 29, 2019 5.900 6.200 5.780 6.190 70,506 +0.37(+6.36%)
Apr 26, 2019 5.730 5.960 5.700 5.820 64,800 +0.11(+1.93%)
Apr 25, 2019 5.660 6.080 5.660 5.710 193,650 +0.05(+0.88%)
Apr 24, 2019 5.580 5.720 5.570 5.660 22,668 +0.09(+1.62%)
Apr 23, 2019 5.460 5.650 5.420 5.570 40,703 +0.07(+1.27%)
Apr 22, 2019 5.450 5.708 5.430 5.500 38,484 +0.00(+0.00%)
Apr 18, 2019 5.380 5.550 5.300 5.500 55,700 +0.04(+0.73%)
Apr 17, 2019 5.730 5.820 5.370 5.460 90,466 -0.27(-4.71%)
Apr 16, 2019 5.460 5.900 5.460 5.730 88,483 +0.36(+6.70%)
Apr 15, 2019 5.360 5.612 5.300 5.370 89,677 -0.08(-1.47%)
Apr 12, 2019 5.450 5.546 5.350 5.450 54,600 +0.01(+0.18%)
Apr 11, 2019 5.700 5.800 5.350 5.440 76,803 -0.23(-4.06%)
Apr 10, 2019 5.720 5.840 5.500 5.670 50,686 -0.12(-2.07%)
Apr 09, 2019 5.700 6.060 5.690 5.790 137,063 +0.08(+1.40%)
Apr 08, 2019 5.760 5.823 5.650 5.710 55,628 +0.00(+0.00%)
Apr 05, 2019 5.930 5.940 5.690 5.710 104,600 -0.27(-4.52%)
Apr 04, 2019 5.810 6.060 5.640 5.980 105,609 +0.18(+3.10%)
Apr 03, 2019 5.830 5.930 5.550 5.800 118,842 -0.01(-0.17%)
Apr 02, 2019 5.900 5.910 5.630 5.810 114,930 -0.22(-3.65%)
Apr 01, 2019 5.900 6.390 5.860 6.030 188,554 +0.33(+5.79%)
Mar 29, 2019 5.850 6.137 5.550 5.700 107,100 -0.12(-2.06%)
Mar 28, 2019 5.860 5.890 5.638 5.820 122,322 -0.07(-1.19%)
Mar 27, 2019 6.030 6.240 5.550 5.890 139,746 -0.11(-1.83%)
Mar 26, 2019 6.210 6.320 5.910 6.000 137,324 -0.18(-2.91%)
Mar 25, 2019 6.210 6.360 6.130 6.180 78,035 -0.07(-1.12%)
Mar 22, 2019 6.670 6.680 6.120 6.250 82,400 -0.41(-6.16%)
Mar 21, 2019 6.730 7.000 6.640 6.660 67,845 -0.07(-1.04%)
Mar 20, 2019 6.680 6.969 6.550 6.730 182,091 +0.04(+0.60%)
Mar 19, 2019 6.430 6.750 6.300 6.690 129,839 +0.27(+4.21%)
Mar 18, 2019 6.694 6.694 6.230 6.420 118,503 +0.02(+0.31%)
Mar 15, 2019 6.200 6.500 6.010 6.400 226,100 +0.17(+2.73%)
Mar 14, 2019 6.100 6.250 6.000 6.230 182,838 +0.13(+2.13%)
Mar 13, 2019 6.280 6.319 6.050 6.100 128,694 -0.16(-2.56%)
Mar 12, 2019 6.280 6.370 6.200 6.260 38,593 -0.04(-0.63%)
Mar 11, 2019 6.260 6.389 6.140 6.300 60,038 +0.10(+1.61%)
Mar 08, 2019 6.130 6.300 5.850 6.200 152,700 +0.00(+0.00%)
Mar 07, 2019 6.300 6.490 5.960 6.200 216,547 -0.09(-1.43%)
Mar 06, 2019 6.800 6.940 6.250 6.290 202,621 -0.36(-5.41%)
Mar 05, 2019 6.670 6.811 6.514 6.650 134,971 +0.00(+0.00%)
Mar 04, 2019 7.000 7.108 6.540 6.650 208,155 -0.34(-4.86%)
Mar 01, 2019 7.370 7.550 6.960 6.990 107,000 -0.12(-1.69%)
Feb 28, 2019 7.220 7.240 6.900 7.110 116,029 -0.12(-1.66%)
Feb 27, 2019 7.290 7.310 7.030 7.230 67,639 -0.02(-0.28%)
Feb 26, 2019 7.310 7.340 7.050 7.250 89,654 -0.11(-1.49%)
Feb 25, 2019 7.610 7.640 7.260 7.360 90,375 -0.22(-2.90%)
Feb 22, 2019 7.800 7.800 7.540 7.580 87,800 -0.24(-3.07%)
Feb 21, 2019 7.890 7.970 7.610 7.820 84,328 -0.08(-1.01%)
Feb 20, 2019 7.820 8.110 7.780 7.900 131,231 +0.14(+1.80%)
Feb 19, 2019 7.870 8.050 7.650 7.760 148,528 -0.07(-0.89%)
Feb 15, 2019 7.950 8.000 7.650 7.830 125,900 -0.06(-0.76%)
Feb 14, 2019 7.960 8.370 7.550 7.890 361,460 -0.17(-2.11%)
Feb 13, 2019 8.010 9.280 7.700 8.060 2,572,068 +0.79(+10.87%)
Feb 12, 2019 7.350 7.660 7.160 7.270 132,569 -0.05(-0.68%)
Feb 11, 2019 6.980 7.500 6.820 7.320 133,402 +0.42(+6.09%)
Feb 08, 2019 6.760 7.050 6.500 6.900 128,000 +0.12(+1.77%)
Feb 07, 2019 7.250 7.340 6.580 6.780 170,835 -0.54(-7.38%)
Feb 06, 2019 7.410 7.490 7.110 7.320 92,122 -0.15(-2.01%)
Feb 05, 2019 7.700 7.901 7.110 7.470 215,377 -0.23(-2.99%)
Feb 04, 2019 7.660 8.110 7.500 7.700 260,775 +0.04(+0.52%)
Feb 01, 2019 7.820 8.380 7.500 7.660 495,800 +0.06(+0.79%)
Jan 31, 2019 7.100 7.840 7.100 7.600 401,046 +0.50(+7.04%)
Jan 30, 2019 7.050 7.733 7.010 7.100 215,905 -0.02(-0.28%)
Jan 29, 2019 7.720 7.750 6.901 7.120 337,038 -0.60(-7.77%)
Jan 28, 2019 6.650 7.750 6.550 7.720 545,435 +1.06(+15.92%)
Jan 25, 2019 6.720 6.730 6.500 6.660 78,900 -0.07(-1.04%)
Jan 24, 2019 6.440 6.850 6.440 6.730 117,163 +0.29(+4.50%)
Jan 23, 2019 6.660 7.040 6.360 6.440 115,526 -0.15(-2.28%)
Jan 22, 2019 6.610 6.800 6.370 6.590 107,992 -0.13(-1.93%)
Jan 18, 2019 6.560 6.720 6.400 6.720 68,100 +0.16(+2.44%)
Jan 17, 2019 6.450 7.780 6.210 6.560 347,690 +0.04(+0.61%)
Jan 16, 2019 6.600 6.690 6.410 6.520 82,368 -0.08(-1.21%)
Jan 15, 2019 6.890 7.030 6.160 6.600 278,577 -0.29(-4.21%)
Jan 14, 2019 7.350 7.910 6.630 6.890 975,670 +0.35(+5.35%)
Jan 11, 2019 5.550 7.050 5.520 6.540 510,700 +0.97(+17.41%)
Jan 10, 2019 5.520 5.850 5.220 5.570 133,216 +0.01(+0.18%)
Jan 09, 2019 5.160 5.700 4.960 5.560 152,391 +0.41(+7.96%)
Jan 08, 2019 5.160 5.160 4.940 5.150 107,363 -0.02(-0.39%)
Jan 07, 2019 5.190 5.430 4.980 5.170 112,327 +0.00(+0.00%)
Jan 04, 2019 5.650 5.650 5.120 5.170 83,500 -0.44(-7.84%)
Jan 03, 2019 5.500 5.680 5.490 5.610 86,286 +0.03(+0.54%)
Jan 02, 2019 5.700 5.700 5.500 5.580 40,218 -0.14(-2.45%)
Dec 31, 2018 5.820 6.015 5.500 5.720 106,600 +0.08(+1.42%)
Dec 28, 2018 5.220 5.690 5.060 5.640 88,600 +0.47(+9.09%)
Dec 27, 2018 4.590 5.400 4.510 5.170 161,878 +0.47(+10.00%)
Dec 26, 2018 5.450 5.700 4.400 4.700 241,651 -0.72(-13.28%)
Dec 24, 2018 6.280 6.280 5.360 5.420 94,300 -0.92(-14.51%)
Dec 21, 2018 6.660 6.670 5.820 6.340 143,200 -0.31(-4.66%)
Dec 20, 2018 6.740 6.830 6.380 6.650 101,297 -0.07(-1.04%)
Dec 19, 2018 6.600 6.892 6.500 6.720 52,545 +0.18(+2.75%)
Dec 18, 2018 6.800 6.860 6.430 6.540 68,799 -0.23(-3.40%)
Dec 17, 2018 6.300 6.830 6.250 6.770 125,462 +0.41(+6.45%)
Dec 14, 2018 6.280 6.470 6.260 6.360 30,600 +0.03(+0.47%)
Dec 13, 2018 6.470 6.600 6.330 6.330 60,684 -0.03(-0.47%)
Dec 12, 2018 6.280 6.550 6.250 6.360 34,092 +0.11(+1.76%)
Dec 11, 2018 6.400 6.470 6.100 6.250 128,307 -0.15(-2.34%)
Dec 10, 2018 6.600 6.770 6.250 6.400 104,135 -0.21(-3.18%)
Dec 07, 2018 6.610 6.810 6.500 6.610 80,400 -0.01(-0.15%)
Dec 06, 2018 6.770 6.818 6.520 6.620 78,158 -0.26(-3.78%)
Dec 04, 2018 6.850 7.050 6.750 6.880 70,900 +0.08(+1.18%)
Dec 03, 2018 6.880 7.180 6.680 6.800 130,240 +0.02(+0.29%)
Nov 30, 2018 6.830 7.050 6.620 6.780 44,300 -0.04(-0.59%)
Nov 29, 2018 7.100 7.100 6.610 6.820 151,042 -0.30(-4.21%)
Nov 28, 2018 6.710 7.440 6.550 7.120 200,413 +0.37(+5.48%)
Nov 27, 2018 6.780 6.810 6.500 6.750 37,925 -0.05(-0.74%)
Nov 26, 2018 7.100 7.254 6.431 6.800 92,381 -0.31(-4.36%)
Nov 23, 2018 6.950 7.240 6.880 7.110 20,400 +0.10(+1.43%)
Nov 21, 2018 7.010 7.010 7.010 0 +0.13(+1.89%)
Nov 20, 2018 6.480 6.890 6.410 6.880 58,266 +0.21(+3.15%)
Nov 19, 2018 6.660 6.840 6.480 6.670 66,495 -0.08(-1.19%)
Nov 16, 2018 6.750 6.920 6.500 6.750 79,900 -0.13(-1.89%)
Nov 15, 2018 6.590 7.100 6.500 6.880 86,946 +0.38(+5.85%)
Nov 14, 2018 7.210 7.210 6.500 6.500 103,221 -0.30(-4.41%)
Nov 13, 2018 7.590 7.599 6.510 6.800 275,873 -1.51(-18.17%)
Nov 12, 2018 8.340 8.550 8.050 8.310 108,188 -0.11(-1.31%)
Nov 09, 2018 8.620 9.100 8.270 8.420 165,500 -0.38(-4.32%)
Nov 08, 2018 8.890 8.980 7.700 8.800 430,054 -0.34(-3.72%)
Nov 07, 2018 7.940 9.780 7.370 9.140 522,532 +1.17(+14.68%)
Nov 06, 2018 8.480 8.620 7.730 7.970 212,989 -0.57(-6.67%)
Nov 05, 2018 8.800 8.800 8.020 8.540 287,477 -0.30(-3.39%)
Nov 02, 2018 8.140 9.950 8.120 8.840 500,900 +0.67(+8.20%)
Nov 01, 2018 7.520 8.440 7.350 8.170 266,474 +0.57(+7.50%)
Oct 31, 2018 6.970 8.270 6.970 7.600 633,221 +0.82(+12.09%)
Oct 30, 2018 6.470 7.100 6.150 6.780 273,555 +0.48(+7.62%)
Oct 29, 2018 7.100 7.240 6.220 6.300 277,700 -0.70(-10.00%)
Oct 26, 2018 7.500 7.570 6.810 7.000 361,900 -0.73(-9.44%)
Oct 25, 2018 8.210 8.450 7.550 7.730 210,062 +0.00(+0.00%)
Oct 24, 2018 8.380 8.930 7.550 7.730 389,294 -0.79(-9.27%)
Oct 23, 2018 8.180 8.970 8.120 8.520 475,983 -0.46(-5.12%)
Oct 22, 2018 11.37 11.85 8.530 8.980 572,737 -2.49(-21.71%)
Oct 19, 2018 11.60 12.41 11.01 11.47 456,100 -0.05(-0.43%)
Oct 18, 2018 12.88 12.88 11.03 11.52 683,754 -0.76(-6.19%)
Oct 17, 2018 12.98 12.98 11.06 12.28 1,331,523 -2.72(-18.13%)
Oct 16, 2018 16.15 16.25 14.50 15.00 1,302,279 -0.88(-5.54%)
Oct 15, 2018 12.70 16.20 12.11 15.88 4,536,872 +2.58(+19.40%)
Oct 12, 2018 10.30 14.40 9.830 13.30 6,433,000 +3.85(+40.74%)
Oct 11, 2018 9.810 10.32 9.150 9.450 773,267 -1.18(-11.10%)
Oct 10, 2018 9.350 10.70 8.220 10.63 2,784,923 +0.47(+4.63%)
Oct 09, 2018 7.800 10.95 7.330 10.16 5,740,023 +4.04(+66.01%)
Oct 08, 2018 7.230 7.230 6.000 6.120 202,703 -1.15(-15.82%)
Oct 05, 2018 8.120 8.120 6.650 7.270 355,200 -0.80(-9.91%)
Oct 04, 2018 7.750 9.800 7.500 8.070 952,718 +1.31(+19.38%)
Oct 03, 2018 7.310 7.490 6.710 6.760 106,788 -0.63(-8.53%)
Oct 02, 2018 7.680 7.970 7.010 7.390 189,825 +0.28(+3.94%)
Oct 01, 2018 6.750 7.460 6.750 7.110 200,534 +0.38(+5.65%)
Sep 28, 2018 6.750 7.550 6.600 6.730 218,000 +0.03(+0.45%)
Sep 27, 2018 6.150 7.750 6.150 6.700 513,754 +0.50(+8.06%)
Sep 26, 2018 5.500 6.600 5.440 6.200 210,571 +0.74(+13.55%)
Sep 25, 2018 6.000 6.010 5.250 5.460 50,354 -0.34(-5.86%)
Sep 24, 2018 5.240 5.880 5.110 5.800 75,359 +0.60(+11.54%)
Sep 21, 2018 5.580 6.200 4.750 5.200 159,600 -0.69(-11.71%)
Sep 20, 2018 4.490 6.550 4.470 5.890 602,345 +1.54(+35.40%)
Sep 19, 2018 4.450 4.748 4.123 4.350 140,396 +0.25(+6.19%)
Sep 18, 2018 4.110 4.180 4.050 4.097 23,100 -0.02(-0.57%)
Sep 17, 2018 4.250 4.250 4.100 4.120 17,076 -0.08(-1.90%)
Sep 14, 2018 4.280 4.380 4.110 4.200 32,000 +0.03(+0.72%)
Sep 13, 2018 3.960 4.390 3.959 4.170 51,800 +0.28(+7.20%)
Sep 12, 2018 3.890 3.890 3.660 3.890 24,007 +0.17(+4.57%)
Sep 11, 2018 3.800 3.800 3.600 3.720 16,877 +0.12(+3.33%)
Sep 10, 2018 3.900 3.900 3.570 3.600 13,942 -0.29(-7.46%)
Sep 07, 2018 3.800 3.920 3.800 3.890 13,600 +0.13(+3.43%)
Sep 06, 2018 3.882 3.882 3.759 3.761 6,140 +0.00(+0.10%)
Sep 05, 2018 3.920 3.920 3.738 3.757 4,368 -0.19(-4.87%)
Sep 04, 2018 3.710 3.950 3.710 3.950 17,254 +0.38(+10.64%)
Aug 31, 2018 3.570 3.570 3.570 0 -0.30(-7.73%)
Aug 30, 2018 4.400 4.700 3.800 3.869 90,296 -0.30(-7.20%)
Aug 29, 2018 4.100 4.285 4.090 4.170 11,614 +0.07(+1.70%)
Aug 28, 2018 4.250 4.488 4.100 4.100 13,943 -0.11(-2.61%)
Aug 27, 2018 4.050 4.490 4.050 4.210 63,065 +0.14(+3.44%)
Aug 24, 2018 4.050 4.370 4.050 4.070 40,200 -0.03(-0.84%)
Aug 23, 2018 4.430 4.430 3.760 4.104 43,892 -0.10(-2.28%)
Aug 22, 2018 4.150 4.306 4.100 4.200 5,500 +0.10(+2.44%)
Aug 21, 2018 4.100 4.660 4.100 4.100 75,361 +0.01(+0.22%)
Aug 20, 2018 4.050 4.096 4.050 4.091 4,131 +0.04(+1.01%)
Aug 17, 2018 4.010 4.100 3.570 4.050 15,000 +0.04(+1.00%)
Aug 16, 2018 4.140 4.140 3.990 4.010 4,007 +0.01(+0.25%)
Aug 15, 2018 4.100 4.100 4.000 4.000 5,349 -0.15(-3.61%)
Aug 14, 2018 4.240 4.240 4.100 4.150 5,694 +0.00(+0.00%)
Aug 13, 2018 4.200 4.210 4.150 4.150 6,716 -0.09(-2.12%)
Aug 10, 2018 4.310 4.590 4.120 4.240 11,900 +0.13(+3.28%)
Aug 09, 2018 4.350 4.350 4.000 4.105 25,229 -0.18(-4.29%)
Aug 08, 2018 4.643 4.643 4.200 4.289 8,271 -0.34(-7.36%)
Aug 07, 2018 4.440 4.650 4.252 4.630 2,125 +0.30(+6.93%)
Aug 06, 2018 4.280 4.545 4.280 4.330 7,047 +0.01(+0.23%)
Aug 03, 2018 4.420 4.510 4.250 4.320 10,700 -0.09(-2.04%)
Aug 02, 2018 4.500 4.520 4.300 4.410 11,310 -0.11(-2.42%)
Aug 01, 2018 4.709 4.709 4.364 4.519 16,726 +0.07(+1.56%)
Jul 31, 2018 4.300 4.980 4.260 4.450 43,044 +0.20(+4.71%)
Jul 30, 2018 4.100 4.250 4.000 4.250 27,008 +0.23(+5.72%)
Jul 27, 2018 4.068 4.068 3.750 4.020 20,161 +0.12(+3.08%)
Jul 26, 2018 4.040 4.240 3.900 3.900 23,390 -0.32(-7.58%)
Jul 25, 2018 4.050 4.319 3.921 4.220 29,514 +0.30(+7.65%)
Jul 24, 2018 4.450 4.450 3.920 3.920 7,110 -0.43(-9.89%)
Jul 23, 2018 4.540 4.629 4.340 4.350 15,406 -0.08(-1.91%)
Jul 20, 2018 4.620 4.645 4.420 4.435 4,598 -0.17(-3.59%)
Jul 19, 2018 5.100 5.250 4.460 4.600 33,029 -0.31(-6.29%)
Jul 18, 2018 4.990 5.100 4.848 4.909 19,602 -0.04(-0.83%)
Jul 17, 2018 4.750 4.990 4.721 4.950 38,390 +0.25(+5.32%)
Jul 16, 2018 4.490 4.700 4.451 4.700 44,164 +0.30(+6.82%)
Jul 13, 2018 4.349 4.400 4.308 4.400 15,624 +0.05(+1.15%)
Jul 12, 2018 4.230 4.400 4.225 4.350 30,405 +0.21(+4.98%)
Jul 11, 2018 4.200 4.200 4.075 4.144 26,661 -0.06(-1.34%)
Jul 10, 2018 4.250 4.299 4.200 4.200 8,923 +0.04(+0.96%)
Jul 09, 2018 4.300 4.300 4.160 4.160 2,497 -0.04(-0.95%)
Jul 06, 2018 4.300 4.300 4.001 4.200 14,307 -0.08(-1.87%)
Jul 05, 2018 4.300 4.300 4.050 4.280 3,523 +0.04(+0.94%)
Jul 03, 2018 4.240 4.240 4.240 0 +0.02(+0.57%)
Jul 02, 2018 4.230 4.439 4.132 4.216 12,989 +0.09(+2.08%)
Jun 29, 2018 4.010 4.250 4.010 4.130 8,814 -0.03(-0.72%)
Jun 28, 2018 3.780 4.440 3.750 4.160 36,560 +0.29(+7.49%)
Jun 27, 2018 3.600 4.000 3.600 3.870 26,813 +0.34(+9.63%)
Jun 26, 2018 3.280 3.530 3.167 3.530 13,180 +0.07(+2.02%)
Jun 25, 2018 3.460 3.460 3.342 3.460 1,462 +0.00(+0.01%)
Jun 22, 2018 3.450 3.470 3.420 3.460 7,803 +0.07(+2.06%)
Jun 21, 2018 3.430 3.442 3.390 3.390 2,514 -0.07(-2.02%)
Jun 20, 2018 3.390 3.460 3.330 3.460 3,911 +0.13(+3.90%)
Jun 19, 2018 3.524 3.550 3.330 3.330 3,828 -0.17(-4.86%)
Jun 18, 2018 3.445 3.560 3.445 3.500 2,921 -0.01(-0.28%)
Jun 15, 2018 3.528 3.480 3.510 12,202 +0.03(+0.86%)
Jun 14, 2018 3.500 3.570 3.440 3.480 12,548 +0.02(+0.58%)
Jun 13, 2018 3.480 3.550 3.440 3.460 9,615 -0.09(-2.54%)
Jun 12, 2018 3.555 3.555 3.500 3.550 11,746 +0.06(+1.72%)
Jun 11, 2018 3.570 3.629 3.490 3.490 7,657 -0.07(-1.97%)
Jun 08, 2018 3.630 3.630 3.560 3.560 20,938 +0.00(+0.00%)
Jun 07, 2018 3.600 3.642 3.480 3.560 8,072 -0.03(-0.84%)
Jun 06, 2018 3.670 3.670 3.480 3.590 9,516 -0.01(-0.28%)
Jun 05, 2018 3.670 3.670 3.480 3.600 7,367 +0.09(+2.56%)
Jun 04, 2018 3.620 3.620 3.491 3.510 14,096 -0.08(-2.23%)
Jun 01, 2018 3.720 3.970 3.590 3.590 16,120 -0.21(-5.53%)
May 31, 2018 3.510 3.950 3.480 3.800 41,775 +0.29(+8.26%)
May 30, 2018 3.700 3.700 3.510 3.510 11,203 -0.20(-5.39%)
May 29, 2018 3.680 3.710 3.510 3.710 18,286 +0.07(+1.92%)
May 25, 2018 3.640 3.640 3.640 0 +0.11(+3.12%)
May 24, 2018 3.720 3.808 3.510 3.530 9,971 -0.16(-4.34%)
May 23, 2018 3.700 3.720 3.648 3.690 7,332 -0.11(-2.89%)
May 22, 2018 3.820 3.856 3.750 3.800 9,512 -0.18(-4.52%)
May 21, 2018 3.920 3.990 3.840 3.980 11,723 +0.06(+1.48%)
May 18, 2018 3.987 3.987 3.810 3.922 14,713 +0.00(+0.05%)
May 17, 2018 4.045 4.077 3.900 3.920 7,256 -0.06(-1.51%)
May 16, 2018 3.940 4.070 3.940 3.980 19,005 +0.08(+2.05%)
May 15, 2018 3.987 3.989 3.892 3.900 6,114 +0.02(+0.52%)
May 14, 2018 3.900 3.900 3.840 3.880 15,130 +0.12(+3.19%)
May 11, 2018 3.645 3.815 3.627 3.760 11,013 +0.12(+3.30%)
May 10, 2018 3.650 3.690 3.600 3.640 8,123 -0.04(-1.09%)
May 09, 2018 3.600 3.702 3.600 3.680 3,781 +0.06(+1.66%)
May 08, 2018 3.600 3.667 3.600 3.620 2,644 -0.18(-4.74%)
May 07, 2018 3.889 3.889 3.620 3.800 8,696 +0.11(+2.98%)
May 03, 2018 3.690 3.690 3.690 141 +0.00(+0.00%)
May 02, 2018 3.779 3.782 3.651 3.690 4,324 +0.09(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.