Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0028 0.0030 0.0025 0.0029 4,764,000 +0.00(+3.57%)
Mar 28, 2019 0.0028 0.0031 0.0026 0.0028 6,317,252 -0.00(-6.67%)
Mar 27, 2019 0.0032 0.0032 0.0028 0.0030 4,211,504 -0.00(-6.25%)
Mar 26, 2019 0.0034 0.0034 0.0026 0.0032 2,858,626 -0.00(-3.03%)
Mar 25, 2019 0.0034 0.0034 0.0030 0.0033 3,240,550 +0.00(+6.45%)
Mar 22, 2019 0.0032 0.0037 0.0030 0.0031 6,426,500 -0.00(-3.13%)
Mar 21, 2019 0.0032 0.0032 0.0026 0.0032 3,731,265 +0.00(+0.00%)
Mar 20, 2019 0.0030 0.0036 0.0026 0.0032 7,605,299 -0.00(-3.03%)
Mar 19, 2019 0.0038 0.0038 0.0030 0.0033 5,874,200 -0.00(-8.33%)
Mar 18, 2019 0.0036 0.0036 0.0031 0.0036 3,464,893 +0.00(+2.86%)
Mar 15, 2019 0.0031 0.0038 0.0031 0.0035 14,154,800 -0.00(-2.78%)
Mar 14, 2019 0.0037 0.0037 0.0034 0.0036 4,412,720 +0.00(+5.88%)
Mar 13, 2019 0.0036 0.0039 0.0032 0.0034 8,050,498 -0.00(-8.11%)
Mar 12, 2019 0.0035 0.0039 0.0034 0.0037 16,331,692 +0.00(+8.82%)
Mar 11, 2019 0.0032 0.0036 0.0029 0.0034 16,655,600 +0.00(+6.25%)
Mar 08, 2019 0.0030 0.0032 0.0029 0.0032 7,095,200 +0.00(+6.67%)
Mar 07, 2019 0.0028 0.0032 0.0027 0.0030 5,598,146 +0.00(+7.14%)
Mar 06, 2019 0.0031 0.0032 0.0028 0.0028 6,584,933 -0.00(-9.68%)
Mar 05, 2019 0.0024 0.0034 0.0024 0.0031 25,127,332 +0.00(+29.17%)
Mar 04, 2019 0.0027 0.0029 0.0022 0.0024 16,159,684 -0.00(-11.11%)
Mar 01, 2019 0.0023 0.0027 0.0022 0.0027 9,658,000 +0.00(+22.73%)
Feb 28, 2019 0.0019 0.0023 0.0019 0.0022 5,020,697 +0.00(+15.79%)
Feb 27, 2019 0.0021 0.0021 0.0019 0.0019 258,500 -0.00(-5.00%)
Feb 26, 2019 0.0017 0.0021 0.0017 0.0020 2,560,442 -0.00(-4.76%)
Feb 25, 2019 0.0022 0.0022 0.0014 0.0021 7,495,500 +0.00(+10.53%)
Feb 22, 2019 0.0020 0.0021 0.0018 0.0019 6,655,800 +0.00(+0.00%)
Feb 21, 2019 0.0022 0.0022 0.0019 0.0019 5,638,407 -0.00(-13.64%)
Feb 20, 2019 0.0023 0.0024 0.0021 0.0022 2,295,934 +0.00(+0.00%)
Feb 19, 2019 0.0019 0.0024 0.0019 0.0022 10,436,001 +0.00(+4.76%)
Feb 15, 2019 0.0018 0.0024 0.0018 0.0021 26,241,400 +0.00(+16.67%)
Feb 14, 2019 0.0018 0.0019 0.0017 0.0018 1,694,793 +0.00(+0.00%)
Feb 13, 2019 0.0018 0.0018 0.0016 0.0018 6,227,493 +0.00(+20.00%)
Feb 12, 2019 0.0016 0.0018 0.0015 0.0015 5,820,117 -0.00(-16.67%)
Feb 11, 2019 0.0018 0.0018 0.0016 0.0018 1,061,201 +0.00(+0.00%)
Feb 08, 2019 0.0016 0.0019 0.0016 0.0018 18,110,000 +0.00(+20.00%)
Feb 07, 2019 0.0015 0.0016 0.0015 0.0015 1,643,159 -0.00(-6.25%)
Feb 06, 2019 0.0018 0.0019 0.0016 0.0016 3,925,087 -0.00(-15.79%)
Feb 05, 2019 0.0012 0.0019 0.0012 0.0019 34,388,272 +0.00(+58.33%)
Feb 04, 2019 0.0011 0.0012 0.0011 0.0012 5,598,928 +0.00(+9.09%)
Feb 01, 2019 0.0011 0.0012 0.0011 0.0011 3,217,400 -0.00(-8.33%)
Jan 31, 2019 0.0010 0.0012 0.0010 0.0012 2,747,169 +0.00(+9.09%)
Jan 30, 2019 0.0012 0.0012 0.0010 0.0011 2,121,124 +0.00(+0.00%)
Jan 29, 2019 0.0012 0.0012 0.0011 0.0011 12,069,673 +0.00(+0.00%)
Jan 28, 2019 0.0012 0.0012 0.0011 0.0011 17,136,532 -0.00(-8.33%)
Jan 25, 2019 0.0011 0.0012 0.0011 0.0012 9,860,000 +0.00(+9.09%)
Jan 24, 2019 0.0012 0.0012 0.0011 0.0011 2,236,358 +0.00(+0.00%)
Jan 23, 2019 0.0012 0.0012 0.0011 0.0011 1,500,000 +0.00(+0.00%)
Jan 22, 2019 0.0011 0.0012 0.0010 0.0011 3,249,625 -0.00(-8.33%)
Jan 18, 2019 0.0012 0.0012 0.0012 0.0012 42,400 +0.00(+0.00%)
Jan 17, 2019 0.0012 0.0012 0.0011 0.0012 3,317,389 +0.00(+9.09%)
Jan 16, 2019 0.0012 0.0012 0.0010 0.0011 8,393,320 +0.00(+0.00%)
Jan 15, 2019 0.0011 0.0012 0.0010 0.0011 5,920,600 -0.00(-8.33%)
Jan 14, 2019 0.0012 0.0012 0.0010 0.0012 6,258,666 +0.00(+0.00%)
Jan 11, 2019 0.0011 0.0012 0.0011 0.0012 3,483,800 +0.00(+9.09%)
Jan 10, 2019 0.0011 0.0013 0.0011 0.0011 3,732,290 -0.00(-8.33%)
Jan 09, 2019 0.0011 0.0012 0.0010 0.0012 10,933,479 -0.00(-7.69%)
Jan 08, 2019 0.0011 0.0013 0.0010 0.0013 12,362,437 +0.00(+18.18%)
Jan 07, 2019 0.0012 0.0013 0.0011 0.0011 3,309,830 -0.00(-15.38%)
Jan 04, 2019 0.0012 0.0013 0.0011 0.0013 6,659,400 +0.00(+8.33%)
Jan 03, 2019 0.0012 0.0012 0.0011 0.0012 1,418,333 -0.00(-7.69%)
Jan 02, 2019 0.0013 0.0013 0.0013 0.0013 253,846 +0.00(+0.00%)
Dec 31, 2018 0.0013 0.0014 0.0012 0.0013 5,587,900 +0.00(+8.33%)
Dec 28, 2018 0.0013 0.0013 0.0011 0.0012 11,631,600 -0.00(-7.69%)
Dec 27, 2018 0.0011 0.0013 0.0011 0.0013 5,716,129 +0.00(+30.00%)
Dec 26, 2018 0.0011 0.0011 0.0010 0.0010 3,582,805 -0.00(-16.67%)
Dec 24, 2018 0.0011 0.0012 0.0011 0.0012 1,011,400 +0.00(+0.00%)
Dec 21, 2018 0.0013 0.0013 0.0011 0.0012 8,103,900 +0.00(+0.00%)
Dec 20, 2018 0.0013 0.0013 0.0012 0.0012 1,558,666 +0.00(+0.00%)
Dec 19, 2018 0.0012 0.0012 0.0011 0.0012 6,782,873 +0.00(+9.09%)
Dec 18, 2018 0.0012 0.0012 0.0011 0.0011 8,222,982 -0.00(-8.33%)
Dec 17, 2018 0.0012 0.0013 0.0011 0.0012 9,335,299 +0.00(+9.09%)
Dec 14, 2018 0.0012 0.0012 0.0011 0.0011 13,098,800 -0.00(-8.33%)
Dec 13, 2018 0.0012 0.0012 0.0011 0.0012 2,516,799 +0.00(+0.00%)
Dec 12, 2018 0.0011 0.0012 0.0011 0.0012 6,507,564 +0.00(+9.09%)
Dec 11, 2018 0.0013 0.0013 0.0011 0.0011 2,085,505 +0.00(+0.00%)
Dec 10, 2018 0.0010 0.0013 0.0010 0.0011 6,429,773 +0.00(+0.00%)
Dec 07, 2018 0.0013 0.0013 0.0011 0.0011 2,165,300 -0.00(-8.33%)
Dec 06, 2018 0.0013 0.0013 0.0010 0.0012 1,055,873 -0.00(-7.69%)
Dec 04, 2018 0.0012 0.0013 0.0011 0.0013 2,859,500 +0.00(+8.33%)
Dec 03, 2018 0.0011 0.0012 0.0010 0.0012 7,455,462 +0.00(+9.09%)
Nov 30, 2018 0.0011 0.0011 0.0011 0.0011 202,600 -0.00(-8.33%)
Nov 29, 2018 0.0013 0.0013 0.0010 0.0012 1,020,000 +0.00(+9.09%)
Nov 28, 2018 0.0013 0.0013 0.0010 0.0011 9,394,661 -0.00(-15.38%)
Nov 27, 2018 0.0012 0.0014 0.0011 0.0013 27,492,252 +0.00(+18.18%)
Nov 26, 2018 0.0011 0.0011 0.0009 0.0011 8,463,020 +0.00(+0.00%)
Nov 23, 2018 0.0011 0.0011 0.0011 0.0011 2,045,400 +0.00(+0.00%)
Nov 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 20, 2018 0.0008 0.0010 0.0008 0.0010 2,825,000 +0.00(+25.00%)
Nov 19, 2018 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Nov 16, 2018 0.0009 0.0009 0.0008 0.0008 6,920,800 -0.00(-11.11%)
Nov 15, 2018 0.0008 0.0009 0.0008 0.0009 544,000 +0.00(+0.00%)
Nov 14, 2018 0.0009 0.0009 0.0008 0.0009 563,683 +0.00(+0.00%)
Nov 13, 2018 0.0008 0.0009 0.0008 0.0009 27,429,022 +0.00(+0.00%)
Nov 12, 2018 0.0010 0.0010 0.0009 0.0009 2,000,099 -0.00(-10.00%)
Nov 09, 2018 0.0009 0.0010 0.0009 0.0010 1,783,200 +0.00(+25.00%)
Nov 08, 2018 0.0009 0.0010 0.0008 0.0008 5,586,211 +0.00(+0.00%)
Nov 07, 2018 0.0010 0.0010 0.0008 0.0008 2,592,662 -0.00(-20.00%)
Nov 06, 2018 0.0009 0.0010 0.0008 0.0010 4,937,326 +0.00(+0.00%)
Nov 05, 2018 0.0010 0.0010 0.0009 0.0010 3,732,001 +0.00(+25.00%)
Nov 02, 2018 0.0010 0.0010 0.0008 0.0008 24,151,498 -0.00(-20.00%)
Nov 01, 2018 0.0012 0.0012 0.0009 0.0010 12,954,998 -0.00(-9.09%)
Oct 31, 2018 0.0009 0.0012 0.0009 0.0011 17,879,228 +0.00(+22.22%)
Oct 30, 2018 0.0008 0.0009 0.0007 0.0009 6,295,332 +0.00(+12.50%)
Oct 29, 2018 0.0008 0.0010 0.0007 0.0008 40,840,120 +0.00(+0.00%)
Oct 26, 2018 0.0007 0.0008 0.0007 0.0008 3,837,000 +0.00(+33.33%)
Oct 25, 2018 0.0007 0.0007 0.0006 0.0006 2,407,142 -0.00(-14.29%)
Oct 24, 2018 0.0008 0.0008 0.0007 0.0007 471,429 +0.00(+0.00%)
Oct 23, 2018 0.0007 0.0007 0.0007 0.0007 5,388,785 +0.00(+0.00%)
Oct 22, 2018 0.0008 0.0008 0.0007 0.0007 3,270,100 +0.00(+0.00%)
Oct 19, 2018 0.0006 0.0008 0.0006 0.0007 12,533,199 +0.00(+0.00%)
Oct 18, 2018 0.0006 0.0007 0.0006 0.0007 11,653,481 +0.00(+16.67%)
Oct 17, 2018 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-14.29%)
Oct 16, 2018 0.0007 0.0007 0.0006 0.0007 700,000 +0.00(+0.00%)
Oct 15, 2018 0.0007 0.0007 0.0007 67 +0.00(+0.00%)
Oct 12, 2018 0.0007 0.0007 0.0006 0.0007 263,600 +0.00(+0.00%)
Oct 11, 2018 0.0006 0.0007 0.0006 0.0007 4,208,017 +0.00(+0.00%)
Oct 10, 2018 0.0006 0.0007 0.0006 0.0007 2,865,334 +0.00(+16.67%)
Oct 09, 2018 0.0007 0.0007 0.0006 0.0006 3,420,492 -0.00(-14.29%)
Oct 08, 2018 0.0008 0.0008 0.0007 0.0007 8,117,493 -0.00(-12.50%)
Oct 05, 2018 0.0007 0.0008 0.0007 0.0008 9,934,600 +0.00(+14.29%)
Oct 04, 2018 0.0008 0.0008 0.0007 0.0007 10,749,607 +0.00(+0.00%)
Oct 03, 2018 0.0007 0.0008 0.0007 0.0007 1,362,644 -0.00(-12.50%)
Oct 02, 2018 0.0008 0.0009 0.0008 0.0008 11,140,002 -0.00(-11.11%)
Oct 01, 2018 0.0009 0.0009 0.0008 0.0009 4,396,249 +0.00(+0.00%)
Sep 28, 2018 0.0009 0.0009 0.0008 0.0009 2,553,500 +0.00(+0.00%)
Sep 27, 2018 0.0009 0.0009 0.0008 0.0009 5,674,599 +0.00(+0.00%)
Sep 26, 2018 0.0008 0.0009 0.0008 0.0009 7,749,477 +0.00(+12.50%)
Sep 25, 2018 0.0008 0.0009 0.0008 0.0008 14,740,841 +0.00(+0.00%)
Sep 24, 2018 0.0009 0.0009 0.0008 0.0008 2,262,116 -0.00(-11.11%)
Sep 21, 2018 0.0008 0.0009 0.0008 0.0009 6,285,800 +0.00(+0.00%)
Sep 20, 2018 0.0008 0.0009 0.0008 0.0009 2,266,505 +0.00(+0.00%)
Sep 19, 2018 0.0009 0.0010 0.0009 0.0009 9,574,267 +0.00(+0.00%)
Sep 18, 2018 0.0010 0.0011 0.0009 0.0009 10,416,248 -0.00(-18.18%)
Sep 17, 2018 0.0011 0.0012 0.0010 0.0011 13,124,503 +0.00(+0.00%)
Sep 14, 2018 0.0010 0.0012 0.0010 0.0011 10,839,600 +0.00(+0.00%)
Sep 13, 2018 0.0011 0.0012 0.0009 0.0011 20,043,004 +0.00(+0.00%)
Sep 12, 2018 0.0009 0.0012 0.0008 0.0011 86,344,224 +0.00(+22.22%)
Sep 11, 2018 0.0010 0.0011 0.0008 0.0009 39,011,956 +0.00(+12.50%)
Sep 10, 2018 0.0007 0.0008 0.0007 0.0008 1,585,180 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0008 0.0007 0.0008 2,257,400 +0.00(+14.29%)
Sep 06, 2018 0.0008 0.0008 0.0007 0.0007 7,443,510 +0.00(+0.00%)
Sep 05, 2018 0.0008 0.0008 0.0006 0.0007 24,917,008 -0.00(-12.50%)
Sep 04, 2018 0.0007 0.0008 0.0007 0.0008 312,760 +0.00(+14.29%)
Aug 31, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 30, 2018 0.0007 0.0008 0.0007 0.0008 638,374 +0.00(+14.29%)
Aug 29, 2018 0.0007 0.0007 0.0007 0.0007 350,002 +0.00(+0.00%)
Aug 28, 2018 0.0007 0.0007 0.0007 0.0007 300,001 -0.00(-12.50%)
Aug 27, 2018 0.0008 0.0008 0.0006 0.0008 6,772,527 +0.00(+14.29%)
Aug 24, 2018 0.0007 0.0008 0.0006 0.0007 6,317,000 +0.00(+0.00%)
Aug 23, 2018 0.0008 0.0008 0.0007 0.0007 6,274,998 -0.00(-12.50%)
Aug 22, 2018 0.0008 0.0008 0.0007 0.0008 9,277,000 +0.00(+14.29%)
Aug 21, 2018 0.0008 0.0008 0.0007 0.0007 7,428,993 -0.00(-12.50%)
Aug 20, 2018 0.0008 0.0008 0.0007 0.0008 3,461,060 +0.00(+0.00%)
Aug 17, 2018 0.0007 0.0008 0.0007 0.0008 3,883,700 +0.00(+14.29%)
Aug 16, 2018 0.0008 0.0008 0.0007 0.0007 2,592,798 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0009 0.0007 0.0007 8,182,453 +0.00(+0.00%)
Aug 14, 2018 0.0009 0.0009 0.0007 0.0007 3,658,112 -0.00(-22.22%)
Aug 13, 2018 0.0009 0.0009 0.0008 0.0009 2,843,901 +0.00(+0.00%)
Aug 10, 2018 0.0008 0.0009 0.0007 0.0009 8,157,100 +0.00(+28.57%)
Aug 09, 2018 0.0007 0.0008 0.0006 0.0007 4,099,445 -0.00(-12.50%)
Aug 08, 2018 0.0008 0.0008 0.0008 0.0008 778,952 +0.00(+0.00%)
Aug 07, 2018 0.0008 0.0008 0.0006 0.0008 22,212,500 +0.00(+0.00%)
Aug 06, 2018 0.0008 0.0008 0.0007 0.0008 8,997,630 +0.00(+0.00%)
Aug 03, 2018 0.0007 0.0008 0.0007 0.0008 3,641,900 +0.00(+0.00%)
Aug 02, 2018 0.0007 0.0008 0.0007 0.0008 7,162,520 +0.00(+0.00%)
Aug 01, 2018 0.0008 0.0008 0.0006 0.0008 18,336,496 +0.00(+0.00%)
Jul 31, 2018 0.0008 0.0008 0.0007 0.0008 17,067,380 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0008 0.0007 0.0008 17,518,098 +0.00(+0.00%)
Jul 27, 2018 0.0007 0.0008 0.0007 0.0008 6,309,200 +0.00(+0.00%)
Jul 26, 2018 0.0009 0.0009 0.0007 0.0008 3,718,180 +0.00(+0.00%)
Jul 25, 2018 0.0008 0.0009 0.0007 0.0008 11,574,600 +0.00(+0.00%)
Jul 24, 2018 0.0008 0.0009 0.0007 0.0008 22,853,416 -0.00(-9.09%)
Jul 23, 2018 0.0010 0.0010 0.0008 0.0009 6,361,821 -0.00(-8.33%)
Jul 20, 2018 0.0009 0.0010 0.0008 0.0010 5,686,952 -0.00(-4.00%)
Jul 19, 2018 0.0010 0.0010 0.0009 0.0010 1,580,995 +0.00(+0.00%)
Jul 18, 2018 0.0011 0.0011 0.0009 0.0010 3,907,926 +0.00(+0.00%)
Jul 17, 2018 0.0011 0.0011 0.0010 0.0010 8,184,644 +0.00(+0.00%)
Jul 16, 2018 0.0011 0.0011 0.0010 0.0010 26,457,834 +0.00(+0.00%)
Jul 13, 2018 0.0009 0.0010 0.0009 0.0010 8,460,578 +0.00(+0.00%)
Jul 12, 2018 0.0009 0.0010 0.0009 0.0010 7,002,985 +0.00(+25.00%)
Jul 11, 2018 0.0009 0.0010 0.0008 0.0008 12,021,513 -0.00(-20.00%)
Jul 10, 2018 0.0012 0.0013 0.0009 0.0010 38,900,520 +0.00(+0.00%)
Jul 09, 2018 0.0009 0.0010 0.0008 0.0010 13,325,158 +0.00(+0.00%)
Jul 06, 2018 0.0009 0.0010 0.0008 0.0010 21,522,048 +0.00(+11.11%)
Jul 05, 2018 0.0008 0.0009 0.0007 0.0009 41,483,672 +0.00(+0.00%)
Jul 03, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 02, 2018 0.0008 0.0009 0.0008 0.0009 7,235,557 +0.00(+0.00%)
Jun 29, 2018 0.0009 0.0009 0.0007 0.0009 31,801,216 +0.00(+0.00%)
Jun 28, 2018 0.0009 0.0011 0.0008 0.0009 101,293,496 +0.00(+0.00%)
Jun 27, 2018 0.0010 0.0010 0.0008 0.0009 33,518,344 -0.00(-10.00%)
Jun 26, 2018 0.0008 0.0010 0.0008 0.0010 45,705,636 +0.00(+11.11%)
Jun 25, 2018 0.0008 0.0009 0.0007 0.0009 41,911,480 +0.00(+12.50%)
Jun 22, 2018 0.0007 0.0008 0.0006 0.0008 18,834,432 +0.00(+0.00%)
Jun 21, 2018 0.0007 0.0008 0.0006 0.0008 25,048,588 +0.00(+0.00%)
Jun 20, 2018 0.0008 0.0008 0.0006 0.0008 53,156,600 +0.00(+0.00%)
Jun 19, 2018 0.0010 0.0010 0.0007 0.0008 56,075,016 -0.00(-20.00%)
Jun 18, 2018 0.0010 0.0012 0.0008 0.0010 139,531,456 +0.00(+0.00%)
Jun 15, 2018 0.0011 0.0008 0.0010 49,030,712 -0.00(-9.09%)
Jun 14, 2018 0.0010 0.0011 0.0009 0.0011 31,446,896 +0.00(+10.00%)
Jun 13, 2018 0.0014 0.0014 0.0009 0.0010 73,536,232 -0.00(-28.57%)
Jun 12, 2018 0.0011 0.0014 0.0010 0.0014 32,783,826 +0.00(+7.69%)
Jun 11, 2018 0.0013 0.0013 0.0011 0.0013 25,097,354 +0.00(+0.00%)
Jun 08, 2018 0.0013 0.0014 0.0011 0.0013 29,741,736 +0.00(+0.00%)
Jun 07, 2018 0.0013 0.0015 0.0012 0.0013 58,613,636 -0.00(-13.33%)
Jun 06, 2018 0.0015 0.0015 0.0013 0.0015 37,511,112 +0.00(+0.00%)
Jun 05, 2018 0.0017 0.0019 0.0014 0.0015 100,305,440 -0.00(-11.76%)
Jun 04, 2018 0.0016 0.0020 0.0016 0.0017 146,774,816 +0.00(+6.25%)
Jun 01, 2018 0.0013 0.0017 0.0013 0.0016 56,714,428 +0.00(+6.67%)
May 31, 2018 0.0016 0.0018 0.0013 0.0015 83,377,088 -0.00(-11.76%)
May 30, 2018 0.0014 0.0018 0.0014 0.0017 97,555,416 +0.00(+13.33%)
May 29, 2018 0.0017 0.0018 0.0014 0.0015 52,746,060 -0.00(-11.76%)
May 25, 2018 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
May 24, 2018 0.0015 0.0016 0.0012 0.0014 136,635,008 +0.00(+0.00%)
May 23, 2018 0.0018 0.0018 0.0013 0.0014 157,558,272 -0.00(-22.22%)
May 22, 2018 0.0022 0.0023 0.0015 0.0018 218,251,584 -0.00(-10.00%)
May 21, 2018 0.0027 0.0028 0.0017 0.0020 343,125,824 -0.00(-20.00%)
May 18, 2018 0.0016 0.0026 0.0016 0.0025 378,120,256 +0.00(+66.67%)
May 17, 2018 0.0011 0.0017 0.0011 0.0015 250,549,056 +0.00(+36.36%)
May 16, 2018 0.0005 0.0012 0.0005 0.0011 460,838,240 +0.00(+120.00%)
May 15, 2018 0.0005 0.0007 0.0004 0.0005 165,693,040 -0.00(-28.57%)
May 14, 2018 0.0004 0.0008 0.0004 0.0007 310,308,768 +0.00(+75.00%)
May 11, 2018 0.0004 0.0005 0.0004 0.0004 18,620,348 +0.00(+33.33%)
May 10, 2018 0.0003 0.0005 0.0003 0.0003 16,458,738 -0.00(-25.00%)
May 09, 2018 0.0004 0.0005 0.0004 0.0004 26,765,014 +0.00(+0.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0004 19,539,348 +0.00(+0.00%)
May 07, 2018 0.0004 0.0005 0.0003 0.0004 16,084,319 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0004 18,021,760 +0.00(+0.00%)
May 03, 2018 0.0005 0.0005 0.0003 0.0004 29,960,000 +0.00(+0.00%)
May 02, 2018 0.0004 0.0005 0.0003 0.0004 14,129,734 +0.00(+0.00%)
May 01, 2018 0.0005 0.0005 0.0003 0.0004 49,343,024 -0.00(-11.11%)
Apr 30, 2018 0.0006 0.0006 0.0004 0.0004 85,953,040 -0.00(-25.00%)
Apr 27, 2018 0.0005 0.0006 0.0004 0.0006 117,562,712 +0.00(+0.00%)
Apr 26, 2018 0.0006 0.0006 0.0004 0.0006 57,776,104 +0.00(+0.00%)
Apr 25, 2018 0.0007 0.0007 0.0004 0.0006 202,197,152 -0.00(-14.29%)
Apr 24, 2018 0.0008 0.0009 0.0005 0.0007 256,989,984 -0.00(-22.22%)
Apr 23, 2018 0.0009 0.0010 0.0005 0.0009 323,978,080 +0.00(+0.00%)
Apr 20, 2018 0.0011 0.0012 0.0007 0.0009 379,342,336 -0.00(-25.00%)
Apr 19, 2018 0.0004 0.0012 0.0004 0.0012 546,170,176 +0.00(+140.00%)
Apr 18, 2018 0.0003 0.0005 0.0003 0.0005 593,954,880 +0.00(+66.67%)
Apr 17, 2018 0.0003 0.0003 0.0003 0.0003 16,505,000 +0.00(+0.00%)
Apr 16, 2018 0.0003 0.0003 0.0003 0.0003 20,001 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 55,527,576 +0.00(+50.00%)
Apr 12, 2018 0.0003 0.0003 0.0002 0.0002 69,191,128 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0002 0.0002 2,961,112 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0002 40,433,304 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0002 126,176,968 -0.00(-33.33%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0003 33,130,000 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0003 0.0002 0.0003 31,549,028 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 0.0003 100,100 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0003 0.0002 0.0003 135,651,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.