Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.235 6.235 6.117 6.176 583,783 -0.02(-0.36%)
Apr 29, 2019 6.176 6.272 6.124 6.198 356,114 +0.02(+0.36%)
Apr 26, 2019 6.190 6.322 5.851 6.176 763,346 -0.08(-1.30%)
Apr 25, 2019 6.390 6.427 6.227 6.257 270,497 -0.15(-2.31%)
Apr 24, 2019 6.456 6.493 6.338 6.405 469,321 -0.04(-0.69%)
Apr 23, 2019 6.353 6.575 6.316 6.449 459,381 +0.10(+1.63%)
Apr 22, 2019 6.154 6.353 6.087 6.346 637,802 +0.34(+5.66%)
Apr 18, 2019 6.094 6.094 5.917 6.006 499,376 -0.09(-1.45%)
Apr 17, 2019 6.117 6.264 6.065 6.094 263,911 +0.01(+0.24%)
Apr 16, 2019 6.124 6.124 5.984 6.080 229,969 -0.05(-0.84%)
Apr 15, 2019 6.190 6.279 6.094 6.131 276,483 -0.07(-1.07%)
Apr 12, 2019 6.213 6.323 6.113 6.198 474,197 +0.13(+2.19%)
Apr 11, 2019 6.109 6.205 6.035 6.065 235,685 -0.09(-1.44%)
Apr 10, 2019 6.087 6.242 6.080 6.154 445,599 +0.10(+1.59%)
Apr 09, 2019 6.213 6.213 6.050 6.058 417,698 -0.16(-2.61%)
Apr 08, 2019 6.117 6.257 6.087 6.220 475,501 +0.16(+2.68%)
Apr 05, 2019 5.954 6.058 5.917 6.058 586,418 +0.13(+2.12%)
Apr 04, 2019 5.836 5.954 5.784 5.932 194,158 +0.09(+1.52%)
Apr 03, 2019 5.998 6.043 5.829 5.843 302,430 -0.10(-1.74%)
Apr 02, 2019 6.021 6.043 5.910 5.947 373,292 -0.07(-1.23%)
Apr 01, 2019 5.984 6.080 5.925 6.021 487,139 +0.10(+1.62%)
Mar 29, 2019 6.035 6.072 5.843 5.925 431,827 -0.06(-0.99%)
Mar 28, 2019 5.932 6.043 5.910 5.984 194,617 +0.01(+0.25%)
Mar 27, 2019 5.947 6.072 5.836 5.969 265,733 -0.01(-0.25%)
Mar 26, 2019 6.006 6.124 5.895 5.984 465,735 +0.07(+1.12%)
Mar 25, 2019 5.961 6.043 5.854 5.917 285,852 -0.07(-1.11%)
Mar 22, 2019 6.102 6.139 5.873 5.984 331,518 -0.20(-3.23%)
Mar 21, 2019 6.094 6.213 6.013 6.183 249,066 +0.06(+0.97%)
Mar 20, 2019 5.910 6.250 5.814 6.124 505,772 +0.20(+3.37%)
Mar 19, 2019 6.072 6.083 5.910 5.925 342,483 -0.12(-1.96%)
Mar 18, 2019 5.939 6.120 5.939 6.043 406,048 +0.10(+1.61%)
Mar 15, 2019 5.836 5.947 5.762 5.947 935,941 +0.12(+2.03%)
Mar 14, 2019 5.784 6.134 5.784 5.829 966,507 +0.05(+0.90%)
Mar 13, 2019 5.836 5.895 5.688 5.777 780,722 -0.03(-0.51%)
Mar 12, 2019 5.378 5.851 5.341 5.806 778,737 +0.50(+9.47%)
Mar 11, 2019 5.334 5.334 5.208 5.304 438,574 +0.04(+0.70%)
Mar 08, 2019 5.393 5.393 5.230 5.267 531,188 -0.21(-3.91%)
Mar 07, 2019 5.659 5.710 5.356 5.481 528,999 -0.17(-3.01%)
Mar 06, 2019 5.792 5.895 5.614 5.651 532,073 -0.16(-2.67%)
Mar 05, 2019 6.035 6.050 5.646 5.806 771,977 -0.33(-5.30%)
Mar 04, 2019 5.917 6.390 5.917 6.131 657,291 +0.29(+4.93%)
Mar 01, 2019 5.784 5.851 5.585 5.843 595,759 +0.10(+1.80%)
Feb 28, 2019 5.873 5.873 5.688 5.740 338,206 -0.11(-1.89%)
Feb 27, 2019 5.858 5.974 5.784 5.851 372,156 +0.01(+0.25%)
Feb 26, 2019 6.035 6.043 5.825 5.836 406,143 -0.18(-2.95%)
Feb 25, 2019 6.035 6.135 5.925 6.013 251,817 -0.07(-1.09%)
Feb 22, 2019 6.043 6.124 6.013 6.080 215,913 +0.09(+1.48%)
Feb 21, 2019 6.227 6.253 5.961 5.991 278,538 -0.18(-2.99%)
Feb 20, 2019 6.139 6.190 6.094 6.176 313,869 +0.04(+0.72%)
Feb 19, 2019 6.242 6.272 6.087 6.131 278,228 -0.11(-1.78%)
Feb 15, 2019 6.161 6.272 6.161 6.242 292,261 +0.16(+2.67%)
Feb 14, 2019 6.021 6.124 6.021 6.080 292,866 +0.02(+0.37%)
Feb 13, 2019 6.035 6.190 6.013 6.058 183,190 +0.04(+0.61%)
Feb 12, 2019 6.146 6.242 5.998 6.021 327,094 -0.03(-0.49%)
Feb 11, 2019 5.836 6.058 5.784 6.050 170,051 +0.13(+2.25%)
Feb 08, 2019 6.006 6.021 5.773 5.917 361,841 -0.10(-1.72%)
Feb 07, 2019 6.161 6.161 5.865 6.021 409,637 -0.18(-2.98%)
Feb 06, 2019 6.235 6.287 6.139 6.205 312,702 -0.07(-1.18%)
Feb 05, 2019 6.419 6.479 6.205 6.279 453,168 -0.14(-2.19%)
Feb 04, 2019 6.198 6.427 6.131 6.419 289,267 +0.21(+3.33%)
Feb 01, 2019 6.139 6.242 6.058 6.213 363,195 +0.09(+1.45%)
Jan 31, 2019 6.161 6.161 6.013 6.124 467,422 -0.03(-0.48%)
Jan 30, 2019 6.109 6.176 5.973 6.154 375,182 +0.11(+1.83%)
Jan 29, 2019 5.954 6.161 5.954 6.043 379,873 +0.11(+1.87%)
Jan 28, 2019 5.976 6.035 5.806 5.932 297,564 -0.18(-3.02%)
Jan 25, 2019 6.058 6.205 6.021 6.117 510,341 +0.21(+3.63%)
Jan 24, 2019 5.814 5.939 5.740 5.902 337,307 +0.09(+1.52%)
Jan 23, 2019 6.058 6.094 5.762 5.814 277,425 -0.22(-3.67%)
Jan 22, 2019 6.464 6.466 5.984 6.035 447,696 -0.51(-7.79%)
Jan 18, 2019 6.612 6.634 6.412 6.545 309,453 +0.02(+0.34%)
Jan 17, 2019 6.397 6.582 6.294 6.523 459,127 +0.07(+1.03%)
Jan 16, 2019 6.412 6.612 6.412 6.456 252,739 +0.04(+0.69%)
Jan 15, 2019 6.442 6.560 6.353 6.412 414,426 -0.02(-0.34%)
Jan 14, 2019 6.412 6.604 6.412 6.434 275,928 -0.05(-0.80%)
Jan 11, 2019 6.456 6.612 6.316 6.486 399,338 -0.03(-0.45%)
Jan 10, 2019 6.479 6.656 6.383 6.516 232,842 -0.07(-1.12%)
Jan 09, 2019 6.456 6.593 6.250 6.589 429,310 +0.24(+3.72%)
Jan 08, 2019 6.479 6.575 6.294 6.353 609,994 -0.01(-0.23%)
Jan 07, 2019 6.168 6.434 5.969 6.368 724,656 +0.23(+3.73%)
Jan 04, 2019 5.969 6.183 5.821 6.139 443,875 +0.34(+5.86%)
Jan 03, 2019 5.880 5.961 5.577 5.799 526,601 -0.07(-1.13%)
Jan 02, 2019 5.503 6.013 5.393 5.865 579,555 +0.24(+4.34%)
Dec 31, 2018 5.607 5.784 5.452 5.622 892,488 +0.01(+0.26%)
Dec 28, 2018 5.555 5.784 5.526 5.607 1,161,872 +0.05(+0.93%)
Dec 27, 2018 5.511 5.614 5.363 5.555 850,762 -0.01(-0.27%)
Dec 26, 2018 5.334 5.622 5.154 5.570 1,554,663 +0.35(+6.65%)
Dec 24, 2018 5.289 5.407 5.193 5.223 352,636 -0.13(-2.48%)
Dec 21, 2018 5.489 5.644 5.282 5.356 1,896,520 -0.15(-2.68%)
Dec 20, 2018 5.806 5.954 5.489 5.503 783,813 -0.36(-6.17%)
Dec 19, 2018 5.969 6.242 5.814 5.865 829,227 -0.10(-1.73%)
Dec 18, 2018 6.176 6.287 5.947 5.969 802,458 -0.19(-3.12%)
Dec 17, 2018 6.501 6.626 6.006 6.161 2,152,223 -0.34(-5.23%)
Dec 14, 2018 6.841 6.848 6.434 6.501 672,107 -0.42(-6.08%)
Dec 13, 2018 6.981 7.070 6.781 6.922 432,479 -0.07(-1.06%)
Dec 12, 2018 6.796 7.084 6.774 6.996 473,219 +0.35(+5.34%)
Dec 11, 2018 6.796 6.878 6.612 6.641 694,057 -0.04(-0.55%)
Dec 10, 2018 7.077 7.092 6.615 6.678 508,190 -0.51(-7.09%)
Dec 07, 2018 7.269 7.480 7.106 7.188 554,471 +0.12(+1.67%)
Dec 06, 2018 7.136 7.158 6.892 7.070 353,693 -0.21(-2.94%)
Dec 04, 2018 7.572 7.572 7.239 7.284 370,911 -0.30(-3.99%)
Dec 03, 2018 7.417 7.587 7.343 7.587 543,177 +0.35(+4.80%)
Nov 30, 2018 7.070 7.284 6.804 7.239 448,342 +0.11(+1.55%)
Nov 29, 2018 7.025 7.276 6.996 7.129 396,077 +0.13(+1.79%)
Nov 28, 2018 6.907 7.047 6.758 7.003 594,944 +0.09(+1.28%)
Nov 27, 2018 7.151 7.247 6.892 6.914 483,949 -0.30(-4.10%)
Nov 26, 2018 7.166 7.239 6.914 7.210 587,609 +0.13(+1.77%)
Nov 23, 2018 7.099 7.225 7.003 7.084 448,206 -0.24(-3.33%)
Nov 21, 2018 7.328 7.328 7.328 0 +0.30(+4.31%)
Nov 20, 2018 7.609 7.609 6.944 7.025 947,797 -0.69(-9.00%)
Nov 19, 2018 7.565 7.867 7.476 7.720 444,468 +0.22(+2.96%)
Nov 16, 2018 7.579 7.690 7.395 7.498 309,589 -0.07(-0.88%)
Nov 15, 2018 7.409 7.668 7.350 7.565 283,136 +0.11(+1.49%)
Nov 14, 2018 7.823 7.823 7.328 7.454 551,915 -0.08(-1.08%)
Nov 13, 2018 7.683 7.838 7.483 7.535 399,639 -0.18(-2.30%)
Nov 12, 2018 8.318 8.584 7.697 7.712 815,765 -0.46(-5.61%)
Nov 09, 2018 7.771 8.192 7.771 8.170 819,253 +0.24(+2.98%)
Nov 08, 2018 7.646 8.296 7.476 7.934 1,058,077 +0.62(+8.48%)
Nov 07, 2018 7.217 7.528 7.188 7.313 1,261,316 +0.44(+6.45%)
Nov 06, 2018 6.826 7.145 6.826 6.870 453,471 +0.04(+0.65%)
Nov 05, 2018 6.671 6.841 6.508 6.826 1,030,682 +0.25(+3.82%)
Nov 02, 2018 6.648 6.671 6.419 6.575 476,092 -0.06(-0.89%)
Nov 01, 2018 6.656 6.737 6.464 6.634 574,621 +0.02(+0.34%)
Oct 31, 2018 6.626 6.774 6.530 6.612 615,375 +0.07(+1.13%)
Oct 30, 2018 6.648 6.737 6.479 6.538 412,233 -0.17(-2.53%)
Oct 29, 2018 6.885 7.092 6.671 6.708 389,422 -0.15(-2.16%)
Oct 26, 2018 6.929 7.084 6.833 6.855 328,676 -0.16(-2.32%)
Oct 25, 2018 6.863 7.055 6.804 7.018 387,281 +0.19(+2.81%)
Oct 24, 2018 7.047 7.151 6.818 6.826 827,996 -0.24(-3.45%)
Oct 23, 2018 7.402 7.402 7.047 7.070 866,332 -0.45(-5.99%)
Oct 22, 2018 7.661 7.727 7.402 7.520 311,208 -0.19(-2.49%)
Oct 19, 2018 7.779 8.067 7.683 7.712 483,538 -0.07(-0.95%)
Oct 18, 2018 7.764 7.856 7.616 7.786 335,891 -0.08(-1.03%)
Oct 17, 2018 8.052 8.090 7.823 7.867 409,610 -0.23(-2.83%)
Oct 16, 2018 8.170 8.200 7.998 8.096 294,916 -0.05(-0.63%)
Oct 15, 2018 8.030 8.218 7.971 8.148 235,692 +0.08(+1.01%)
Oct 12, 2018 8.207 8.274 7.926 8.067 322,449 +0.01(+0.18%)
Oct 11, 2018 8.192 8.407 8.008 8.052 431,869 -0.21(-2.50%)
Oct 10, 2018 8.503 8.584 8.240 8.259 354,278 -0.27(-3.20%)
Oct 09, 2018 8.436 8.670 8.355 8.532 421,027 +0.11(+1.32%)
Oct 08, 2018 8.355 8.650 8.318 8.421 366,875 +0.02(+0.26%)
Oct 05, 2018 8.584 8.584 8.318 8.399 281,973 -0.16(-1.81%)
Oct 04, 2018 8.458 8.643 8.333 8.554 568,581 +0.08(+0.96%)
Oct 03, 2018 8.288 8.569 8.215 8.473 336,430 +0.23(+2.78%)
Oct 02, 2018 8.244 8.362 8.037 8.244 331,869 +0.01(+0.09%)
Oct 01, 2018 8.096 8.348 8.030 8.237 307,849 +0.21(+2.58%)
Sep 28, 2018 8.067 8.237 8.008 8.030 208,062 -0.07(-0.82%)
Sep 27, 2018 7.897 8.163 7.771 8.096 522,630 +0.25(+3.20%)
Sep 26, 2018 7.971 8.000 7.838 7.845 370,644 -0.16(-1.94%)
Sep 25, 2018 8.045 8.104 7.941 8.000 301,714 -0.01(-0.18%)
Sep 24, 2018 8.141 8.325 7.956 8.015 442,281 -0.10(-1.18%)
Sep 21, 2018 8.207 8.237 7.941 8.111 1,535,220 -0.07(-0.81%)
Sep 20, 2018 8.348 8.377 8.089 8.178 339,347 -0.14(-1.69%)
Sep 19, 2018 7.978 8.348 7.941 8.318 541,292 +0.30(+3.68%)
Sep 18, 2018 7.956 8.192 7.941 8.023 458,890 +0.08(+1.02%)
Sep 17, 2018 8.170 8.237 7.934 7.941 783,350 -0.20(-2.45%)
Sep 14, 2018 8.362 8.414 8.111 8.141 899,256 -0.24(-2.82%)
Sep 13, 2018 8.702 8.724 8.274 8.377 815,349 -0.33(-3.82%)
Sep 12, 2018 8.687 8.924 8.650 8.710 1,203,095 +0.09(+1.03%)
Sep 11, 2018 9.722 9.722 8.481 8.621 2,881,051 -1.94(-18.39%)
Sep 10, 2018 10.59 10.66 10.40 10.56 255,109 +0.04(+0.35%)
Sep 07, 2018 10.53 10.64 10.28 10.53 605,776 -0.13(-1.25%)
Sep 06, 2018 11.13 11.13 10.62 10.66 356,055 -0.50(-4.50%)
Sep 05, 2018 11.21 11.28 11.02 11.16 216,078 -0.02(-0.20%)
Sep 04, 2018 11.79 11.79 11.13 11.18 330,087 -0.53(-4.54%)
Aug 31, 2018 11.72 11.72 11.72 0 -0.12(-1.00%)
Aug 30, 2018 11.75 11.91 11.57 11.83 197,669 +0.10(+0.82%)
Aug 29, 2018 11.89 11.95 11.63 11.74 292,565 -0.18(-1.49%)
Aug 28, 2018 12.12 12.17 11.83 11.92 93,246 -0.20(-1.65%)
Aug 27, 2018 12.28 12.39 12.03 12.12 186,816 -0.16(-1.26%)
Aug 24, 2018 12.40 12.54 12.14 12.27 218,350 -0.07(-0.54%)
Aug 23, 2018 12.35 12.37 12.13 12.34 137,270 -0.10(-0.77%)
Aug 22, 2018 12.09 12.51 12.02 12.43 298,545 +0.41(+3.44%)
Aug 21, 2018 11.97 12.22 11.91 12.02 165,331 +0.13(+1.06%)
Aug 20, 2018 11.97 11.99 11.61 11.89 322,943 -0.02(-0.19%)
Aug 17, 2018 11.79 12.04 11.72 11.92 441,032 +0.13(+1.13%)
Aug 16, 2018 11.47 11.86 11.40 11.78 298,889 +0.41(+3.57%)
Aug 15, 2018 11.82 11.83 11.12 11.38 369,026 -0.50(-4.23%)
Aug 14, 2018 12.23 12.26 11.84 11.88 264,641 -0.23(-1.89%)
Aug 13, 2018 12.17 12.26 12.06 12.11 238,804 -0.09(-0.73%)
Aug 10, 2018 11.93 12.25 11.80 12.20 178,957 +0.19(+1.60%)
Aug 09, 2018 12.77 12.77 11.72 12.00 331,728 -0.23(-1.87%)
Aug 08, 2018 12.06 12.30 11.83 12.23 485,388 +0.07(+0.55%)
Aug 07, 2018 12.13 12.35 12.02 12.17 246,302 +0.10(+0.80%)
Aug 06, 2018 11.97 12.22 11.80 12.07 136,967 +0.10(+0.80%)
Aug 03, 2018 12.06 12.12 11.87 11.97 249,079 -0.02(-0.18%)
Aug 02, 2018 11.93 12.12 11.79 12.00 223,972 -0.02(-0.18%)
Aug 01, 2018 11.89 12.14 11.63 12.02 257,291 -0.04(-0.31%)
Jul 31, 2018 12.14 12.25 11.72 12.06 348,835 -0.10(-0.79%)
Jul 30, 2018 12.37 12.51 12.13 12.15 189,153 -0.04(-0.30%)
Jul 27, 2018 12.37 12.47 12.17 12.19 241,769 -0.22(-1.79%)
Jul 26, 2018 12.59 12.66 12.37 12.41 194,544 -0.17(-1.35%)
Jul 25, 2018 12.48 12.61 12.40 12.58 187,589 +0.04(+0.35%)
Jul 24, 2018 12.71 12.71 12.48 12.54 148,616 -0.10(-0.82%)
Jul 23, 2018 12.71 12.82 12.54 12.64 247,340 -0.07(-0.52%)
Jul 20, 2018 12.96 12.96 12.65 12.71 197,384 -0.20(-1.55%)
Jul 19, 2018 12.81 13.03 12.81 12.91 150,159 +0.04(+0.35%)
Jul 18, 2018 12.56 12.94 12.55 12.86 191,663 +0.21(+1.69%)
Jul 17, 2018 12.63 12.82 12.59 12.65 160,045 -0.10(-0.75%)
Jul 16, 2018 12.80 12.84 12.51 12.74 182,121 -0.19(-1.49%)
Jul 13, 2018 12.99 12.65 12.94 244,702 +0.29(+2.28%)
Jul 12, 2018 12.89 12.89 12.40 12.65 267,635 -0.13(-1.04%)
Jul 11, 2018 13.25 13.25 12.63 12.78 296,619 -0.51(-3.84%)
Jul 10, 2018 13.38 13.50 13.24 13.29 280,959 -0.01(-0.06%)
Jul 09, 2018 13.18 13.34 13.08 13.30 245,513 +0.16(+1.18%)
Jul 06, 2018 12.84 13.19 12.79 13.14 227,924 +0.27(+2.07%)
Jul 05, 2018 13.06 13.06 12.80 12.88 276,079 -0.17(-1.30%)
Jul 03, 2018 13.05 13.05 13.05 0 +0.07(+0.57%)
Jul 02, 2018 12.96 13.11 12.79 12.97 416,024 -0.13(-1.01%)
Jun 29, 2018 12.83 13.22 12.79 13.10 484,488 +0.29(+2.25%)
Jun 28, 2018 12.87 12.95 12.67 12.82 468,571 -0.01(-0.06%)
Jun 27, 2018 13.19 13.34 12.80 12.82 345,701 -0.27(-2.09%)
Jun 26, 2018 12.88 13.14 12.66 13.10 436,056 +0.34(+2.66%)
Jun 25, 2018 12.77 12.84 12.54 12.76 374,563 +0.01(+0.06%)
Jun 22, 2018 12.60 12.93 12.51 12.75 1,370,359 +0.32(+2.62%)
Jun 21, 2018 12.82 12.85 12.20 12.43 834,011 -0.43(-3.33%)
Jun 20, 2018 12.74 13.08 12.66 12.85 1,358,294 +0.28(+2.23%)
Jun 19, 2018 11.82 12.61 11.60 12.57 2,016,839 +0.87(+7.45%)
Jun 18, 2018 11.63 12.10 11.63 11.70 937,763 +0.17(+1.47%)
Jun 15, 2018 11.68 11.29 11.53 1,848,467 +0.18(+1.63%)
Jun 14, 2018 11.45 11.53 11.19 11.35 232,871 -0.01(-0.13%)
Jun 13, 2018 11.35 11.46 11.21 11.36 287,063 +0.01(+0.13%)
Jun 12, 2018 11.24 11.44 11.09 11.35 377,670 +0.14(+1.25%)
Jun 11, 2018 11.10 11.25 11.04 11.21 239,699 +0.08(+0.73%)
Jun 08, 2018 11.45 11.46 10.99 11.13 365,362 -0.28(-2.46%)
Jun 07, 2018 11.16 11.54 11.15 11.41 1,103,766 +0.33(+3.00%)
Jun 06, 2018 11.19 11.07 602,182 +0.12(+1.08%)
Jun 05, 2018 10.61 10.97 10.50 10.96 372,425 +0.29(+2.70%)
Jun 04, 2018 10.91 10.98 10.31 10.67 880,112 -0.18(-1.70%)
Jun 01, 2018 10.80 11.04 10.70 10.85 406,824 +0.11(+1.03%)
May 31, 2018 10.74 11.16 10.70 10.74 689,609 -0.10(-0.89%)
May 30, 2018 10.48 10.84 10.45 10.84 880,842 +0.46(+4.41%)
May 29, 2018 10.33 10.62 10.24 10.38 493,181 -0.04(-0.43%)
May 25, 2018 10.42 10.42 10.42 0 +0.10(+0.93%)
May 24, 2018 10.34 10.43 10.21 10.33 483,712 -0.14(-1.34%)
May 23, 2018 10.39 10.62 10.34 10.47 693,418 +0.06(+0.57%)
May 22, 2018 11.15 11.22 10.39 10.41 1,395,129 -0.75(-6.69%)
May 21, 2018 11.18 11.52 11.12 11.15 899,255 +0.11(+1.00%)
May 18, 2018 11.22 11.30 10.99 11.04 329,442 -0.13(-1.12%)
May 17, 2018 10.94 11.38 10.94 11.17 501,186 +0.24(+2.23%)
May 16, 2018 10.81 10.96 10.76 10.93 327,280 +0.10(+0.89%)
May 15, 2018 10.62 10.85 10.51 10.83 315,981 +0.21(+2.02%)
May 14, 2018 10.48 10.76 10.48 10.62 355,330 +0.17(+1.63%)
May 11, 2018 10.67 10.68 10.34 10.45 412,893 -0.24(-2.21%)
May 10, 2018 10.80 10.96 10.60 10.68 451,603 -0.09(-0.82%)
May 09, 2018 10.51 10.97 10.50 10.77 599,787 +0.33(+3.11%)
May 08, 2018 11.38 11.38 10.09 10.45 1,348,551 -0.29(-2.68%)
May 07, 2018 10.89 11.23 10.73 10.73 437,893 -0.09(-0.82%)
May 04, 2018 10.58 10.87 10.54 10.82 233,193 +0.22(+2.09%)
May 03, 2018 10.90 10.90 10.55 10.60 258,840 -0.33(-2.97%)
May 02, 2018 10.72 10.96 10.71 10.93 855,614 +0.19(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.