Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10699 10699 10699 10699 0 +0.00(+0.00%)
Mar 28, 2019 8447 11262 7508 10699 0 -2909.40(-21.38%)
Mar 27, 2019 8916 19146 6570 13608 0 +4786.42(+54.26%)
Mar 26, 2019 5631 8822 5631 8822 0 +3190.97(+56.67%)
Mar 25, 2019 5631 5631 5631 5631 0 +93.85(+1.69%)
Mar 22, 2019 4599 5537 4599 5537 0 +1501.63(+37.21%)
Mar 21, 2019 4036 4693 4036 4036 0 +469.26(+13.16%)
Mar 20, 2019 3379 4036 3379 3566 0 +281.55(+8.57%)
Mar 19, 2019 3285 3285 3285 3285 0 +0.00(+0.00%)
Mar 18, 2019 2816 4317 2816 3285 0 -656.96(-16.67%)
Mar 14, 2019 3942 3942 3942 3942 0 -469.26(-10.64%)
Mar 13, 2019 4411 4411 4411 4411 0 +0.00(+0.00%)
Mar 11, 2019 4411 4411 4411 4411 0 +1220.08(+38.24%)
Mar 08, 2019 3097 3191 3097 3191 0 +93.85(+3.03%)
Mar 06, 2019 3097 3097 3097 3097 0 +938.52(+43.48%)
Mar 01, 2019 2159 2159 2159 2159 0 +0.00(+0.00%)
Feb 28, 2019 2159 2159 2159 2159 0 +469.26(+27.78%)
Feb 27, 2019 1689 1689 1689 1689 0 -656.97(-28.00%)
Feb 26, 2019 1502 2346 1502 2346 0 -750.81(-24.24%)
Feb 19, 2019 3097 3097 3097 3097 0 +1032.37(+50.00%)
Feb 12, 2019 2065 2065 2065 2065 0 -281.56(-12.00%)
Feb 08, 2019 2346 2346 2346 2346 0 -750.81(-24.24%)
Jan 31, 2019 3097 3097 3097 3097 0 -93.85(-2.94%)
Jan 28, 2019 3191 3191 3191 3191 0 +0.00(+0.00%)
Jan 15, 2019 3191 3191 3191 3191 0 +0.00(+0.00%)
Jan 09, 2019 3191 3191 3191 3191 0 +656.96(+25.93%)
Jan 03, 2019 2534 2534 2534 2534 0 +938.52(+58.82%)
Dec 31, 2018 1595 1595 1595 1595 0 -938.52(-37.04%)
Dec 28, 2018 2534 2534 2534 2534 0 +0.00(+0.00%)
Dec 27, 2018 1595 2534 1595 2534 0 +0.00(+0.00%)
Dec 21, 2018 2534 2534 2534 2534 0 +0.00(+0.00%)
Dec 20, 2018 1877 2534 1595 2534 0 -750.82(-22.86%)
Dec 12, 2018 3285 3285 3285 3285 0 +844.67(+34.62%)
Dec 11, 2018 2440 2440 2440 2440 0 -750.81(-23.53%)
Dec 06, 2018 3191 3191 3191 3191 0 +1032.37(+47.83%)
Dec 04, 2018 1689 2159 1595 2159 0 -938.52(-30.30%)
Nov 26, 2018 3097 3097 3097 3097 0 +0.00(+0.00%)
Nov 09, 2018 3097 3097 3097 3097 0 -1126.22(-26.67%)
Nov 05, 2018 4223 4223 4223 4223 0 +187.70(+4.65%)
Oct 19, 2018 4036 4036 4036 4036 0 -187.70(-4.44%)
Oct 17, 2018 4223 4223 4223 4223 0 +0.00(+0.00%)
Oct 12, 2018 4223 4223 4223 4223 0 -187.71(-4.26%)
Oct 08, 2018 4411 4411 4411 4411 0 +0.00(+0.00%)
Oct 05, 2018 2816 4505 2346 4411 0 +1595.48(+56.67%)
Oct 01, 2018 2816 2816 2816 2816 0 +469.26(+20.00%)
Sep 26, 2018 2346 2346 2346 2346 0 +281.56(+13.64%)
Sep 17, 2018 2065 2065 2065 2065 0 -844.67(-29.03%)
Sep 11, 2018 2909 2909 2909 2909 0 +93.85(+3.33%)
Aug 31, 2018 2816 2816 2816 2816 0 -938.52(-25.00%)
Aug 29, 2018 3754 3754 3754 3754 0 +938.52(+33.33%)
Aug 28, 2018 2816 2816 2816 2816 0 -469.26(-14.29%)
Aug 23, 2018 3285 3285 3285 3285 0 +375.41(+12.90%)
Aug 22, 2018 2909 2909 2909 2909 0 -375.41(-11.43%)
Aug 15, 2018 3285 3285 3285 3285 0 +0.00(+0.00%)
Aug 13, 2018 3285 3285 3285 3285 0 +0.00(+0.00%)
Aug 09, 2018 3285 3285 3285 3285 0 -2346.29(-41.67%)
Aug 06, 2018 5631 5631 5631 5631 0 -375.41(-6.25%)
Aug 02, 2018 6007 6007 6007 6007 0 +2721.70(+82.86%)
Jul 24, 2018 3285 3285 3285 3285 0 -2815.55(-46.15%)
Jul 19, 2018 6100 6100 6100 6100 0 +0.00(+0.00%)
Jul 17, 2018 6100 6100 6100 6100 0 +2534.00(+71.05%)
Jul 12, 2018 3566 3566 3566 3566 0 +0.00(+0.00%)
Jul 11, 2018 3566 3566 3566 3566 0 +0.00(+0.00%)
Jul 10, 2018 3566 3566 3566 3566 0 -93.85(-2.56%)
Jul 05, 2018 3660 3660 3660 3660 0 +0.00(+0.00%)
Jul 03, 2018 3660 3660 3660 3660 0 +0.00(+0.00%)
Jun 20, 2018 3660 3660 3660 3660 0 +93.85(+2.63%)
Jun 18, 2018 3566 3566 3566 3566 0 -2909.41(-44.93%)
Jun 11, 2018 6476 6476 6476 6476 0 -469.26(-6.76%)
Jun 07, 2018 6945 6945 6945 6945 0 +3190.96(+85.00%)
Jun 06, 2018 6570 7508 3754 3754 0 +375.41(+11.11%)
May 30, 2018 3379 3379 3379 3379 0 +0.00(+0.00%)
May 25, 2018 3379 3379 3379 3379 0 +0.00(+0.00%)
May 24, 2018 3379 3379 3379 3379 0 +0.00(+0.00%)
May 16, 2018 3379 3379 3379 3379 0 +93.85(+2.86%)
May 15, 2018 3285 3379 3285 3285 0 +0.00(+0.00%)
May 14, 2018 4693 5256 3285 3285 0 -5068.00(-60.67%)
May 11, 2018 3848 8353 3848 8353 0 +4129.49(+97.78%)
May 10, 2018 3379 4223 3379 4223 0 +0.00(+0.00%)
May 09, 2018 4223 4223 4223 4223 0 +750.81(+21.62%)
May 07, 2018 3473 3473 3473 3473 0 +0.00(+0.00%)
May 03, 2018 3473 3473 3473 3473 0 -281.56(-7.50%)
May 01, 2018 3754 3754 3754 3754 0 -187.70(-4.76%)
Apr 30, 2018 3942 3942 3942 3942 0 -93.85(-2.33%)
Apr 27, 2018 5631 5631 4036 4036 0 +93.85(+2.38%)
Apr 20, 2018 3942 3942 3942 3942 0 +0.00(+0.00%)
Apr 17, 2018 3942 3942 3942 3942 0 -1689.33(-30.00%)
Apr 09, 2018 5631 5631 5631 5631 0 +938.52(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.