Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.534	4.538	4.491	4.505	486,461	-0.01(-0.31%)
Apr 29, 2019	4.526	4.531	4.512	4.519	322,084	+0.00(+0.00%)
Apr 26, 2019	4.512	4.541	4.512	4.519	405,723	+0.01(+0.32%)
Apr 25, 2019	4.505	4.512	4.491	4.505	308,072	-0.01(-0.16%)
Apr 24, 2019	4.512	4.526	4.491	4.512	472,579	+0.00(+0.00%)
Apr 23, 2019	4.498	4.526	4.484	4.512	481,528	+0.02(+0.47%)
Apr 22, 2019	4.491	4.505	4.477	4.491	411,576	+0.01(+0.16%)
Apr 18, 2019	4.519	4.526	4.462	4.484	680,427	-0.03(-0.63%)
Apr 17, 2019	4.526	4.526	4.512	4.512	287,286	-0.01(-0.31%)
Apr 16, 2019	4.519	4.526	4.512	4.526	302,688	+0.01(+0.31%)
Apr 15, 2019	4.526	4.526	4.498	4.512	355,821	-0.01(-0.31%)
Apr 12, 2019	4.491	4.526	4.484	4.526	362,800	+0.05(+1.01%)
Apr 11, 2019	4.481	4.495	4.467	4.481	620,050	+0.00(+0.00%)
Apr 10, 2019	4.495	4.495	4.467	4.481	885,070	+0.00(+0.00%)
Apr 09, 2019	4.495	4.524	4.474	4.481	1,014,368	-0.01(-0.16%)
Apr 08, 2019	4.488	4.502	4.481	4.488	493,424	+0.01(+0.16%)
Apr 05, 2019	4.495	4.502	4.474	4.481	603,833	-0.01(-0.16%)
Apr 04, 2019	4.488	4.524	4.474	4.488	840,162	+0.01(+0.32%)
Apr 03, 2019	4.488	4.502	4.474	4.474	558,827	-0.01(-0.16%)
Apr 02, 2019	4.495	4.495	4.460	4.481	378,874	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices