Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.30 -0.12 (-0.89%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.013	9.052	9.013	9.046	136,726	+0.03(+0.37%)
Apr 29, 2019	8.993	9.019	8.993	9.013	173,246	+0.02(+0.22%)
Apr 26, 2019	8.980	9.013	8.980	8.993	146,995	+0.01(+0.15%)
Apr 25, 2019	8.986	8.986	8.933	8.980	113,337	+0.01(+0.07%)
Apr 24, 2019	9.006	9.006	8.967	8.973	140,944	+0.00(+0.00%)
Apr 23, 2019	8.940	8.980	8.933	8.973	264,643	+0.04(+0.44%)
Apr 22, 2019	8.947	8.960	8.927	8.933	112,219	-0.02(-0.18%)
Apr 18, 2019	8.936	8.962	8.936	8.949	72,389	+0.01(+0.15%)
Apr 17, 2019	8.936	8.969	8.930	8.936	139,472	+0.01(+0.15%)
Apr 16, 2019	8.923	8.943	8.916	8.923	142,079	+0.03(+0.30%)
Apr 15, 2019	8.903	8.910	8.877	8.897	206,109	-0.01(-0.07%)
Apr 12, 2019	8.890	8.916	8.877	8.903	255,948	+0.03(+0.37%)
Apr 11, 2019	8.884	8.903	8.857	8.870	126,728	+0.00(+0.00%)
Apr 10, 2019	8.838	8.877	8.838	8.870	254,337	+0.06(+0.67%)
Apr 09, 2019	8.811	8.838	8.778	8.811	314,361	+0.01(+0.15%)
Apr 08, 2019	8.805	8.824	8.791	8.798	580,516	-0.01(-0.07%)
Apr 05, 2019	8.831	8.844	8.765	8.805	829,437	-0.04(-0.45%)
Apr 04, 2019	8.824	8.870	8.818	8.844	127,417	+0.00(+0.00%)
Apr 03, 2019	8.890	8.897	8.838	8.844	203,952	-0.05(-0.52%)
Apr 02, 2019	8.785	8.910	8.775	8.890	316,472	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices