Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.54 +0.19 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.570	1.650	1.570	1.650	19,700	+0.07(+4.43%)
Jun 27, 2019	1.520	1.580	1.518	1.580	5,664	+0.05(+3.46%)
Jun 26, 2019	1.570	1.580	1.500	1.527	21,736	-0.04(-2.73%)
Jun 25, 2019	1.550	1.580	1.520	1.570	2,329	-0.01(-0.63%)
Jun 24, 2019	1.590	1.610	1.510	1.580	24,745	-0.02(-1.25%)
Jun 21, 2019	1.630	1.630	1.560	1.600	13,700	-0.03(-1.84%)
Jun 20, 2019	1.600	1.640	1.540	1.630	14,693	+0.02(+1.20%)
Jun 19, 2019	1.650	1.650	1.607	1.611	5,620	+0.00(+0.04%)
Jun 18, 2019	1.540	1.650	1.540	1.610	30,231	+0.01(+0.63%)
Jun 17, 2019	1.630	1.630	1.550	1.600	21,438	-0.01(-0.62%)
Jun 14, 2019	1.640	1.690	1.600	1.610	32,700	-0.07(-4.17%)
Jun 13, 2019	1.690	1.690	1.650	1.680	2,034	+0.01(+0.60%)
Jun 12, 2019	1.690	1.700	1.610	1.670	4,660	-0.05(-2.91%)
Jun 11, 2019	1.670	1.720	1.600	1.720	6,836	+0.01(+0.58%)
Jun 10, 2019	1.670	1.730	1.640	1.710	49,187	+0.05(+3.01%)
Jun 07, 2019	1.640	1.740	1.640	1.660	37,500	+0.01(+0.61%)
Jun 06, 2019	1.710	1.736	1.630	1.650	74,857	-0.09(-5.17%)
Jun 05, 2019	1.730	1.782	1.680	1.740	43,279	+0.06(+3.57%)
Jun 04, 2019	1.750	1.870	1.680	1.680	75,671	-0.07(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices