Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

13.10 +0.11 (+0.88%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.709	8.745	8.638	8.701	98,042	-0.02(-0.20%)
Apr 29, 2019	8.636	8.781	8.636	8.718	13,084	+0.02(+0.21%)
Apr 26, 2019	8.647	8.772	8.620	8.701	19,835	+0.12(+1.46%)
Apr 25, 2019	8.665	8.772	8.576	8.576	14,441	-0.12(-1.44%)
Apr 24, 2019	8.790	8.790	8.664	8.701	41,567	-0.03(-0.31%)
Apr 23, 2019	8.611	8.790	8.611	8.727	11,815	+0.06(+0.72%)
Apr 22, 2019	8.656	8.736	8.602	8.665	7,108	+0.03(+0.31%)
Apr 18, 2019	8.638	8.718	8.611	8.638	33,618	-0.04(-0.41%)
Apr 17, 2019	8.692	8.701	8.495	8.674	19,141	+0.06(+0.73%)
Apr 16, 2019	8.683	8.683	8.593	8.611	10,220	-0.02(-0.21%)
Apr 15, 2019	8.611	8.727	8.477	8.629	8,774	+0.07(+0.77%)
Apr 12, 2019	8.670	8.723	8.447	8.563	20,221	+0.00(+0.00%)
Apr 11, 2019	8.608	8.626	8.528	8.563	5,455	-0.06(-0.72%)
Apr 10, 2019	8.608	8.626	8.501	8.626	5,101	+0.04(+0.52%)
Apr 09, 2019	8.634	8.634	8.572	8.581	7,914	-0.05(-0.62%)
Apr 08, 2019	8.768	8.768	8.634	8.634	8,081	-0.13(-1.52%)
Apr 05, 2019	8.617	8.768	8.617	8.768	7,863	+0.17(+1.97%)
Apr 04, 2019	8.875	8.875	8.590	8.599	10,234	-0.22(-2.52%)
Apr 03, 2019	8.821	8.821	8.735	8.821	4,931	+0.02(+0.20%)
Apr 02, 2019	8.884	8.893	8.670	8.804	10,961	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices