Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJOFF )

20.79 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.850	9.220	8.850	9.040	27,090	+0.06(+0.67%)
Apr 29, 2019	9.060	9.160	8.890	8.980	10,051	-0.12(-1.32%)
Apr 26, 2019	9.000	9.150	9.000	9.100	9,300	+0.05(+0.55%)
Apr 25, 2019	8.900	9.110	8.890	9.050	4,755	+0.14(+1.57%)
Apr 24, 2019	8.950	9.010	8.890	8.910	8,419	-0.19(-2.09%)
Apr 23, 2019	8.960	9.150	8.960	9.100	44,461	+0.19(+2.13%)
Apr 22, 2019	8.995	9.150	8.910	8.910	15,390	+0.04(+0.45%)
Apr 18, 2019	8.750	8.950	8.710	8.870	65,900	+0.38(+4.48%)
Apr 17, 2019	8.850	8.850	8.460	8.490	201,564	-0.38(-4.28%)
Apr 16, 2019	9.030	9.030	8.850	8.870	18,373	-0.20(-2.21%)
Apr 15, 2019	8.980	9.100	8.980	9.070	10,152	+0.13(+1.48%)
Apr 12, 2019	8.920	8.990	8.850	8.938	34,100	-0.02(-0.25%)
Apr 11, 2019	9.390	9.390	8.950	8.960	55,283	-0.43(-4.58%)
Apr 10, 2019	9.360	9.490	9.360	9.390	9,500	+0.01(+0.11%)
Apr 09, 2019	9.350	9.405	9.320	9.380	6,711	+0.06(+0.64%)
Apr 08, 2019	9.320	9.330	9.190	9.320	15,337	-0.01(-0.11%)
Apr 05, 2019	9.600	9.600	9.310	9.330	14,300	-0.24(-2.51%)
Apr 04, 2019	9.560	9.760	9.500	9.570	69,247	+0.10(+1.06%)
Apr 03, 2019	9.095	9.650	9.030	9.470	44,222	+0.42(+4.64%)
Apr 02, 2019	9.200	9.230	9.050	9.050	32,783	-0.15(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJOFF )

Historical Prices