Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.7900	0.7900	0.6900	0.7500	62,800	-0.04(-5.06%)
Mar 28, 2019	0.7850	0.8400	0.7000	0.7900	97,868	+0.04(+5.33%)
Mar 27, 2019	0.4900	0.8000	0.4700	0.7500	131,227	+0.26(+53.06%)
Mar 26, 2019	0.4850	0.4900	0.4200	0.4900	29,274	+0.01(+1.03%)
Mar 25, 2019	0.4700	0.4850	0.4700	0.4850	4,100	+0.02(+5.43%)
Mar 22, 2019	0.4375	0.4750	0.4000	0.4600	35,300	-0.03(-6.12%)
Mar 21, 2019	0.4800	0.4900	0.4000	0.4900	11,603	+0.01(+2.08%)
Mar 20, 2019	0.4700	0.4800	0.4450	0.4800	2,346	+0.03(+7.87%)
Mar 19, 2019	0.4450	0.4450	0.4450	0.4450	100	-0.02(-5.32%)
Mar 18, 2019	0.4700	0.4700	0.4300	0.4700	8,200	+0.00(+0.00%)
Mar 15, 2019	0.4400	0.4700	0.4000	0.4700	15,500	+0.00(+0.00%)
Mar 14, 2019	0.4550	0.4700	0.4400	0.4700	3,790	-0.01(-1.28%)
Mar 13, 2019	0.4765	0.4765	0.4500	0.4761	15,421	-0.01(-1.73%)
Mar 12, 2019	0.4675	0.4845	0.3900	0.4845	75,231	+0.09(+24.23%)
Mar 11, 2019	0.4900	0.4900	0.3750	0.3900	7,223	-0.09(-18.75%)
Mar 08, 2019	0.4800	0.4931	0.3800	0.4800	31,300	+0.00(+0.00%)
Mar 07, 2019	0.4520	0.4800	0.4000	0.4800	23,400	-0.02(-4.00%)
Mar 06, 2019	0.4900	0.5000	0.4010	0.5000	16,075	+0.01(+1.01%)
Mar 05, 2019	0.4000	0.4950	0.4000	0.4950	11,215	-0.01(-1.00%)
Mar 04, 2019	0.4875	0.5000	0.4875	0.5000	5,739	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices