Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

8.230 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 153.80 154.74 144.20 147.95 589,683 -2.57(-1.71%)
Aug 29, 2019 140.93 155.21 139.99 150.52 1,007,673 +9.60(+6.81%)
Aug 28, 2019 137.88 146.07 135.31 140.93 714,547 +1.64(+1.18%)
Aug 27, 2019 152.40 153.10 138.12 139.29 911,228 -13.81(-9.02%)
Aug 26, 2019 152.40 156.84 147.95 153.10 557,797 -0.70(-0.46%)
Aug 23, 2019 170.66 172.29 151.93 153.80 866,084 -20.37(-11.69%)
Aug 22, 2019 173.00 176.04 168.78 174.17 339,681 +4.21(+2.48%)
Aug 21, 2019 171.36 172.76 167.38 169.95 319,338 +1.64(+0.97%)
Aug 20, 2019 181.42 181.89 165.27 168.31 570,413 -17.09(-9.22%)
Aug 19, 2019 188.91 191.96 177.21 185.40 706,510 +6.55(+3.66%)
Aug 16, 2019 177.91 182.13 173.46 178.85 488,481 +7.26(+4.23%)
Aug 15, 2019 179.32 181.89 168.55 171.59 664,588 -5.62(-3.17%)
Aug 14, 2019 168.08 177.68 164.34 177.21 837,353 +1.64(+0.93%)
Aug 13, 2019 159.89 187.04 159.19 175.57 1,271,079 +9.36(+5.63%)
Aug 12, 2019 157.78 166.91 154.50 166.21 673,862 +6.09(+3.80%)
Aug 09, 2019 157.78 161.06 152.86 160.12 618,543 +5.85(+3.79%)
Aug 08, 2019 165.74 169.49 153.10 154.27 1,010,589 -9.13(-5.59%)
Aug 07, 2019 157.31 163.87 149.82 163.40 1,292,429 -9.36(-5.42%)
Aug 06, 2019 174.63 179.78 171.36 172.76 419,462 -1.87(-1.07%)
Aug 05, 2019 176.74 180.02 166.44 174.63 736,314 -16.86(-8.80%)
Aug 02, 2019 195.94 196.17 185.17 191.49 392,652 +0.94(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.