Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	3868	3921	3850	3887	+52.54(+1.37%)
Aug 29, 2019	3767	3856	3761	3834	+115.81(+3.11%)
Aug 28, 2019	3675	3737	3643	3718	+25.52(+0.69%)
Aug 27, 2019	3749	3753	3662	3693	-29.55(-0.79%)
Aug 26, 2019	3720	3749	3676	3722	+44.45(+1.21%)
Aug 23, 2019	3786	3818	3659	3678	-140.81(-3.69%)
Aug 22, 2019	3809	3844	3763	3819	+11.82(+0.31%)
Aug 21, 2019	3849	3853	3793	3807	+74.36(+1.99%)
Aug 20, 2019	3750	3768	3699	3733	-34.88(-0.93%)
Aug 19, 2019	3744	3811	3725	3767	+66.30(+1.79%)
Aug 16, 2019	3678	3726	3632	3701	+29.85(+0.81%)
Aug 15, 2019	3715	3741	3643	3671	-46.04(-1.24%)
Aug 14, 2019	3737	3776	3682	3717	-77.17(-2.03%)
Aug 13, 2019	3773	3889	3756	3794	+30.96(+0.82%)
Aug 12, 2019	3826	3839	3757	3764	-84.45(-2.19%)
Aug 09, 2019	3893	3904	3835	3848	-37.13(-0.96%)
Aug 08, 2019	3891	3931	3847	3885	+3.58(+0.09%)
Aug 07, 2019	3818	3899	3795	3882	+16.30(+0.42%)
Aug 06, 2019	3890	3910	3824	3865	-5.23(-0.14%)
Aug 05, 2019	3904	3948	3836	3870	-83.92(-2.12%)
Aug 02, 2019	3999	4021	3943	3954	-59.40(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices