Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3371 3421 3359 3410 0 +38.46(+1.14%)
Apr 29, 2019 3388 3414 3349 3371 0 -27.44(-0.81%)
Apr 26, 2019 3364 3421 3323 3399 0 +40.36(+1.20%)
Apr 25, 2019 3332 3412 3288 3358 0 +16.59(+0.50%)
Apr 24, 2019 3338 3375 3293 3342 0 +1.86(+0.06%)
Apr 23, 2019 3293 3362 3272 3340 0 +58.11(+1.77%)
Apr 22, 2019 3252 3328 3230 3282 0 -6.45(-0.20%)
Apr 18, 2019 3285 3322 3223 3288 0 +15.02(+0.46%)
Apr 17, 2019 3456 3463 3256 3273 0 -174.59(-5.06%)
Apr 16, 2019 3516 3531 3428 3448 0 -46.81(-1.34%)
Apr 15, 2019 3520 3540 3484 3495 0 -17.54(-0.50%)
Apr 12, 2019 3509 3542 3491 3512 0 +11.00(+0.31%)
Apr 11, 2019 3508 3517 3468 3501 0 -1.81(-0.05%)
Apr 10, 2019 3490 3525 3474 3503 0 +13.19(+0.38%)
Apr 09, 2019 3489 3515 3469 3490 0 -5.12(-0.15%)
Apr 08, 2019 3498 3511 3452 3495 0 +1.89(+0.05%)
Apr 05, 2019 3487 3527 3472 3493 0 +14.53(+0.42%)
Apr 04, 2019 3502 3512 3449 3479 0 -25.02(-0.71%)
Apr 03, 2019 3532 3550 3490 3504 0 -15.99(-0.45%)
Apr 02, 2019 3513 3535 3487 3520 0 +7.75(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.