Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.070	3.130	3.020	3.070	50,209	+0.00(+0.00%)
Apr 29, 2019	3.050	3.100	3.050	3.070	17,003	+0.02(+0.66%)
Apr 26, 2019	3.030	3.070	3.030	3.050	22,033	+0.00(+0.00%)
Apr 25, 2019	3.060	3.080	3.020	3.050	32,167	-0.03(-0.97%)
Apr 24, 2019	3.090	3.090	3.040	3.080	12,315	+0.01(+0.33%)
Apr 23, 2019	3.010	3.110	3.000	3.070	86,107	+0.05(+1.66%)
Apr 22, 2019	3.080	3.150	2.980	3.020	71,595	-0.13(-4.13%)
Apr 18, 2019		3.150	3.150	3.150	0	+0.03(+0.96%)
Apr 17, 2019	3.190	3.190	3.100	3.120	30,614	-0.07(-2.19%)
Apr 16, 2019	3.210	3.230	3.180	3.190	38,401	-0.02(-0.62%)
Apr 15, 2019	3.200	3.230	3.180	3.210	44,155	+0.01(+0.31%)
Apr 12, 2019	3.240	3.240	3.170	3.200	34,776	-0.09(-2.74%)
Apr 11, 2019	3.260	3.300	3.260	3.290	19,941	+0.03(+0.92%)
Apr 10, 2019	3.300	3.320	3.210	3.260	38,722	-0.04(-1.21%)
Apr 09, 2019	3.340	3.340	3.290	3.300	68,301	-0.05(-1.49%)
Apr 08, 2019	3.400	3.400	3.340	3.350	20,329	-0.06(-1.76%)
Apr 05, 2019	3.390	3.410	3.390	3.410	35,532	+0.01(+0.29%)
Apr 04, 2019	3.320	3.410	3.320	3.400	66,167	+0.02(+0.59%)
Apr 03, 2019	3.340	3.390	3.340	3.380	10,597	+0.02(+0.60%)
Apr 02, 2019	3.340	3.380	3.290	3.360	80,839	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices