Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.770	7.460	6.450	7.000	48,417	+0.20(+2.94%)
Apr 29, 2019	7.210	7.596	6.716	6.800	47,327	-0.40(-5.56%)
Apr 26, 2019	6.010	8.220	5.750	7.200	194,100	+1.10(+18.03%)
Apr 25, 2019	6.250	6.470	5.360	6.100	208,457	-0.90(-12.86%)
Apr 24, 2019	7.210	7.970	6.800	7.000	136,045	-0.15(-2.10%)
Apr 23, 2019	9.200	9.450	5.960	7.150	310,488	-2.35(-24.74%)
Apr 22, 2019	9.000	9.500	7.500	9.500	29,664	+0.51(+5.67%)
Apr 18, 2019	8.750	9.000	8.500	8.990	15,478	+0.09(+0.95%)
Apr 17, 2019	8.950	9.300	8.750	8.905	7,926	-0.29(-3.21%)
Apr 16, 2019	8.800	9.250	8.800	9.200	8,368	-0.02(-0.22%)
Apr 15, 2019	9.400	9.500	8.250	9.220	11,224	+0.24(+2.62%)
Apr 12, 2019	9.400	9.500	8.250	8.985	23,458	+0.23(+2.69%)
Apr 11, 2019	8.990	9.000	8.000	8.750	11,388	+0.25(+2.94%)
Apr 10, 2019	8.000	9.000	8.000	8.500	16,320	+0.58(+7.39%)
Apr 09, 2019	9.000	9.850	7.450	7.915	62,267	-1.08(-12.06%)
Apr 08, 2019	7.000	9.000	7.000	9.000	56,900	+1.55(+20.89%)
Apr 05, 2019	7.000	7.445	6.750	7.445	9,252	+0.45(+6.36%)
Apr 04, 2019	6.750	7.450	6.700	7.000	10,978	+0.10(+1.45%)
Apr 03, 2019	7.000	7.000	6.500	6.900	4,989	+0.00(+0.00%)
Apr 02, 2019	6.800	7.290	6.505	6.900	14,819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Westwater Resources (NQ: WWR )

Historical Prices