Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Power Corp (NQ: CREG )

1.040 +0.038 (+3.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.630	6.889	6.400	6.600	28,388	-0.17(-2.47%)
Apr 29, 2019	6.500	6.800	6.301	6.767	22,705	+0.44(+6.90%)
Apr 26, 2019	6.300	6.500	6.015	6.330	34,490	-0.17(-2.62%)
Apr 25, 2019	6.900	6.900	6.300	6.500	59,969	-0.35(-5.11%)
Apr 24, 2019	6.700	6.999	6.700	6.850	54,033	+0.15(+2.21%)
Apr 23, 2019	7.140	7.150	6.610	6.702	70,123	-0.30(-4.24%)
Apr 22, 2019	6.600	7.200	6.400	6.999	153,882	+0.44(+6.76%)
Apr 18, 2019	6.459	6.700	6.250	6.556	43,180	+0.16(+2.44%)
Apr 17, 2019	6.700	6.800	6.100	6.400	45,184	-0.20(-3.03%)
Apr 16, 2019	6.700	7.000	6.400	6.600	79,357	-0.40(-5.70%)
Apr 15, 2019	7.900	7.900	6.359	6.999	283,611	-2.37(-25.26%)
Apr 12, 2019	10.80	10.85	9.200	9.365	113,240	-1.13(-10.81%)
Apr 11, 2019	11.30	11.40	10.40	10.50	47,918	-0.60(-5.41%)
Apr 10, 2019	10.40	11.50	10.30	11.10	50,053	+0.60(+5.71%)
Apr 09, 2019	11.00	11.00	10.10	10.50	36,758	-0.50(-4.55%)
Apr 08, 2019	11.00	11.30	10.60	11.00	57,690	+0.50(+4.76%)
Apr 05, 2019	10.80	11.10	10.30	10.50	65,620	+0.20(+1.94%)
Apr 04, 2019	10.20	10.80	9.900	10.30	64,309	+0.30(+3.00%)
Apr 03, 2019	10.00	10.40	9.800	10.00	18,953	+0.00(+0.00%)
Apr 02, 2019	10.10	10.40	9.800	10.00	37,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Power Corp (NQ: CREG )

Historical Prices