Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5910 +0.0147 (+2.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.860	9.880	9.650	9.750	151,863	-0.20(-2.01%)
Apr 29, 2019	10.34	10.37	9.930	9.950	428,581	-0.05(-0.50%)
Apr 26, 2019	10.02	10.12	9.690	10.00	278,300	+0.45(+4.71%)
Apr 25, 2019	9.500	9.710	9.450	9.550	311,828	+0.20(+2.14%)
Apr 24, 2019	9.600	9.660	9.290	9.350	313,546	+0.25(+2.75%)
Apr 23, 2019	9.000	9.290	8.960	9.100	209,745	+0.42(+4.84%)
Apr 22, 2019	8.760	8.871	8.640	8.680	35,825	-0.08(-0.91%)
Apr 18, 2019	8.910	8.920	8.680	8.760	87,400	-0.20(-2.23%)
Apr 17, 2019	9.090	9.090	8.880	8.960	156,460	-0.08(-0.88%)
Apr 16, 2019	9.170	9.240	8.970	9.040	935,400	+0.00(+0.00%)
Apr 15, 2019	9.300	9.330	8.990	9.040	188,181	-0.21(-2.27%)
Apr 12, 2019	9.150	9.300	9.050	9.250	268,100	+0.21(+2.32%)
Apr 11, 2019	9.110	9.120	8.980	9.040	124,374	-0.05(-0.55%)
Apr 10, 2019	8.950	9.130	8.950	9.090	137,662	+0.08(+0.89%)
Apr 09, 2019	9.120	9.120	8.950	9.010	217,998	-0.22(-2.38%)
Apr 08, 2019	9.240	9.450	9.070	9.230	273,529	+0.42(+4.77%)
Apr 05, 2019	8.610	8.850	8.570	8.810	310,100	+0.05(+0.57%)
Apr 04, 2019	7.940	9.130	7.920	8.760	1,944,351	+0.92(+11.73%)
Apr 03, 2019	7.720	7.980	7.699	7.840	115,244	+0.14(+1.82%)
Apr 02, 2019	7.590	7.780	7.550	7.700	34,115	+0.12(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices