Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

625,100.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	325000	325615	322294	325080	204	+159.00(+0.05%)
Apr 29, 2019	322000	325845	322000	324921	396	+3921.00(+1.22%)
Apr 26, 2019	318505	321494	318420	321000	300	+2500.00(+0.78%)
Apr 25, 2019	314900	319015	314295	318500	261	+2500.00(+0.79%)
Apr 24, 2019	317025	317703	315561	316000	230	-1684.00(-0.53%)
Apr 23, 2019	313865	317730	313756	317684	153	+3584.00(+1.14%)
Apr 22, 2019	313800	315310	313460	314100	103	-1230.00(-0.39%)
Apr 18, 2019	316620	317003	314610	315330	100	-710.00(-0.22%)
Apr 17, 2019	318000	318519	314694	316040	127	-1460.00(-0.46%)
Apr 16, 2019	315000	317500	315000	317500	140	+3000.00(+0.95%)
Apr 15, 2019	315000	315345	311570	314500	182	+250.00(+0.08%)
Apr 12, 2019	311000	317226	311000	314250	200	+4375.00(+1.41%)
Apr 11, 2019	308074	310500	306899	309875	183	+2875.00(+0.94%)
Apr 10, 2019	307700	307700	305600	307000	180	-380.00(-0.12%)
Apr 09, 2019	306820	307380	305600	307380	123	-81.00(-0.03%)
Apr 08, 2019	307674	308598	306185	307461	128	-315.00(-0.10%)
Apr 05, 2019	305495	308375	305495	307776	300	+1315.00(+0.43%)
Apr 04, 2019	305250	307385	305100	306461	266	+711.00(+0.23%)
Apr 03, 2019	308000	308240	304600	305750	201	-250.00(-0.08%)
Apr 02, 2019	307000	307900	305417	306000	248	-1800.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices