Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,414.99 -18.77 (-0.22%)

Daily Price Updated: 4:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2019	7234	7288	7223	7279	+0.00(+0.00%)
Mar 28, 2019	7234	7288	7223	7279	+85.00(+1.18%)
Mar 27, 2019	7196	7223	7160	7194	-2.10(-0.03%)
Mar 26, 2019	7178	7221	7169	7196	+18.71(+0.26%)
Mar 25, 2019	7208	7208	7147	7178	-30.01(-0.42%)
Mar 22, 2019	7355	7356	7193	7208	+0.00(+0.00%)
Mar 21, 2019	7355	7356	7193	7208	-83.42(-1.14%)
Mar 20, 2019	7324	7342	7291	7291	-32.99(-0.45%)
Mar 19, 2019	7299	7350	7294	7324	+24.81(+0.34%)
Mar 18, 2019	7228	7299	7228	7299	+70.91(+0.98%)
Mar 15, 2019	7185	7244	7185	7228	+0.00(+0.00%)
Mar 14, 2019	7185	7244	7185	7228	+69.09(+0.97%)
Mar 13, 2019	7151	7182	7129	7159	+8.04(+0.11%)
Mar 12, 2019	7131	7167	7083	7151	+20.53(+0.29%)
Mar 11, 2019	7104	7182	7104	7131	+26.31(+0.37%)
Mar 08, 2019	7158	7158	7078	7104	+0.00(+0.00%)
Mar 07, 2019	7158	7158	7078	7104	-91.69(-1.27%)
Mar 06, 2019	7183	7212	7170	7196	+12.57(+0.17%)
Mar 05, 2019	7134	7192	7127	7183	+49.04(+0.69%)
Mar 04, 2019	7107	7166	7107	7134	+27.66(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices