Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.46	45.28	44.35	45.04	2,097,388	+0.81(+1.84%)
Mar 28, 2019	43.77	44.25	43.47	44.22	2,718,107	+0.65(+1.50%)
Mar 27, 2019	43.41	43.95	43.41	43.57	1,875,286	+0.24(+0.55%)
Mar 26, 2019	43.26	43.50	42.70	43.33	1,446,297	+0.28(+0.66%)
Mar 25, 2019	42.52	43.42	42.48	43.05	1,268,521	+0.47(+1.11%)
Mar 22, 2019	43.70	43.70	42.37	42.58	1,677,382	-1.30(-2.95%)
Mar 21, 2019	42.94	44.05	42.94	43.87	922,648	+0.78(+1.80%)
Mar 20, 2019	43.59	43.73	42.38	43.10	840,731	-0.54(-1.24%)
Mar 19, 2019	44.13	44.51	43.54	43.64	893,678	-0.29(-0.67%)
Mar 18, 2019	43.64	44.04	43.50	43.93	699,288	+0.47(+1.09%)
Mar 15, 2019	43.27	43.84	43.27	43.46	1,436,880	+0.20(+0.46%)
Mar 14, 2019	43.66	43.72	43.13	43.26	1,108,025	-0.50(-1.15%)
Mar 13, 2019	43.82	44.01	42.77	43.76	1,298,811	-0.07(-0.15%)
Mar 12, 2019	43.82	44.10	43.59	43.83	972,197	+0.11(+0.26%)
Mar 11, 2019	43.63	44.04	43.60	43.71	1,080,515	+0.00(+0.00%)
Mar 08, 2019	43.27	43.75	43.23	43.71	1,076,285	+0.16(+0.37%)
Mar 07, 2019	44.15	44.17	43.29	43.55	1,544,583	-0.74(-1.67%)
Mar 06, 2019	44.46	44.80	44.20	44.29	983,518	-0.16(-0.36%)
Mar 05, 2019	45.59	45.71	44.43	44.45	1,182,092	-1.02(-2.25%)
Mar 04, 2019	45.16	45.81	45.01	45.47	1,625,987	+0.48(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortune Brands Home & Security (NY: FBHS )

Historical Prices