Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.548	4.589	4.533	4.540	1,911,757	-0.01(-0.16%)
Dec 30, 2019	4.570	4.585	4.533	4.548	1,165,898	-0.01(-0.32%)
Dec 27, 2019	4.577	4.622	4.551	4.563	2,593,834	+0.00(+0.00%)
Dec 26, 2019	4.518	4.585	4.511	4.563	1,376,981	+0.05(+1.15%)
Dec 24, 2019	4.474	4.522	4.474	4.511	659,124	+0.04(+1.00%)
Dec 23, 2019	4.444	4.474	4.407	4.466	1,256,857	+0.03(+0.67%)
Dec 20, 2019	4.422	4.459	4.422	4.437	807,771	+0.02(+0.50%)
Dec 19, 2019	4.407	4.437	4.405	4.414	750,814	+0.01(+0.17%)
Dec 18, 2019	4.400	4.437	4.400	4.407	1,317,128	-0.01(-0.17%)
Dec 17, 2019	4.370	4.429	4.363	4.414	1,264,218	+0.02(+0.51%)
Dec 16, 2019	4.370	4.392	4.355	4.392	1,123,527	+0.02(+0.51%)
Dec 13, 2019	4.392	4.407	4.333	4.370	1,287,331	-0.01(-0.31%)
Dec 12, 2019	4.391	4.413	4.369	4.384	847,831	-0.03(-0.67%)
Dec 11, 2019	4.406	4.421	4.376	4.413	1,809,494	+0.01(+0.33%)
Dec 10, 2019	4.376	4.406	4.369	4.399	909,944	+0.02(+0.50%)
Dec 09, 2019	4.369	4.406	4.369	4.376	557,974	+0.01(+0.17%)
Dec 06, 2019	4.384	4.391	4.362	4.369	599,563	-0.01(-0.34%)
Dec 05, 2019	4.362	4.384	4.354	4.384	1,011,758	+0.03(+0.68%)
Dec 04, 2019	4.340	4.362	4.332	4.354	788,903	+0.02(+0.51%)
Dec 03, 2019	4.325	4.340	4.303	4.332	920,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices