Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

4.110 -0.100 (-2.38%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.700	1.730	1.640	1.700	429,806	-0.01(-0.58%)
Oct 30, 2019	1.790	1.800	1.665	1.710	309,856	-0.09(-5.00%)
Oct 29, 2019	1.760	1.820	1.750	1.800	423,521	+0.02(+1.12%)
Oct 28, 2019	1.780	1.880	1.760	1.780	441,253	+0.03(+1.71%)
Oct 25, 2019	1.720	1.790	1.704	1.750	396,500	+0.02(+1.16%)
Oct 24, 2019	1.870	1.870	1.640	1.730	618,836	-0.10(-5.46%)
Oct 23, 2019	1.790	1.870	1.760	1.830	507,314	+0.05(+2.81%)
Oct 22, 2019	1.690	1.795	1.660	1.780	348,865	+0.12(+7.23%)
Oct 21, 2019	1.630	1.700	1.600	1.660	546,834	+0.05(+3.11%)
Oct 18, 2019	1.620	1.660	1.560	1.610	353,100	+0.00(+0.00%)
Oct 17, 2019	1.640	1.670	1.575	1.610	605,745	-0.02(-1.23%)
Oct 16, 2019	1.640	1.740	1.610	1.630	564,234	-0.02(-1.21%)
Oct 15, 2019	1.630	1.730	1.610	1.650	746,431	-0.01(-0.60%)
Oct 14, 2019	1.760	1.800	1.650	1.660	472,540	-0.12(-6.74%)
Oct 11, 2019	1.780	1.870	1.720	1.780	744,100	+0.00(+0.00%)
Oct 10, 2019	1.900	1.930	1.750	1.780	523,767	-0.12(-6.32%)
Oct 09, 2019	2.140	2.155	1.890	1.900	697,398	-0.22(-10.38%)
Oct 08, 2019	1.960	2.160	1.920	2.120	1,201,944	+0.12(+6.00%)
Oct 07, 2019	1.990	2.095	1.950	2.000	370,699	+0.01(+0.50%)
Oct 04, 2019	1.920	2.000	1.880	1.990	412,800	+0.07(+3.65%)
Oct 03, 2019	1.930	1.960	1.870	1.920	333,620	-0.02(-1.03%)
Oct 02, 2019	1.960	1.975	1.880	1.940	416,825	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices