Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5200 0.5200 0.4700 0.5000 135,570 +0.00(+0.00%)
Sep 27, 2019 0.5250 0.5250 0.4633 0.5000 50,300 -0.03(-5.66%)
Sep 26, 2019 0.6750 0.6800 0.4633 0.5300 303,954 -0.14(-21.43%)
Sep 25, 2019 0.7100 0.7615 0.6100 0.6746 84,963 -0.08(-10.05%)
Sep 24, 2019 0.6850 0.7999 0.6100 0.7500 82,678 +0.06(+9.09%)
Sep 23, 2019 0.7700 0.7777 0.6500 0.6875 38,300 -0.08(-10.71%)
Sep 20, 2019 0.7000 0.8159 0.6090 0.7700 103,400 +0.13(+20.31%)
Sep 19, 2019 0.8100 0.8500 0.6000 0.6400 74,852 -0.16(-20.00%)
Sep 18, 2019 0.8400 0.8400 0.7900 0.8000 3,690 -0.04(-4.76%)
Sep 17, 2019 0.7232 1.000 0.7232 0.8400 59,643 -0.16(-15.66%)
Sep 16, 2019 0.9700 0.9960 0.9700 0.9960 9,368 +0.01(+0.61%)
Sep 13, 2019 0.9700 1.000 0.8800 0.9900 10,900 +0.02(+2.06%)
Sep 12, 2019 0.9800 0.9800 0.9700 0.9700 11,925 -0.01(-1.02%)
Sep 11, 2019 1.010 1.020 0.9800 0.9800 6,300 -0.04(-3.92%)
Sep 10, 2019 0.9910 1.020 0.9499 1.020 18,279 +0.03(+2.93%)
Sep 09, 2019 1.080 1.100 0.9910 0.9910 35,750 -0.09(-7.90%)
Sep 06, 2019 1.080 1.083 1.070 1.076 6,500 -0.02(-2.18%)
Sep 05, 2019 1.000 1.110 1.000 1.100 22,520 +0.05(+4.76%)
Sep 04, 2019 1.062 1.100 1.050 1.050 15,885 -0.08(-7.08%)
Sep 03, 2019 1.005 1.130 0.9200 1.130 107,863 +0.14(+14.14%)
Aug 30, 2019 1.000 1.010 0.9900 0.9900 133,000 +0.00(+0.00%)
Aug 29, 2019 0.8900 0.9900 0.8800 0.9900 113,797 +0.09(+10.00%)
Aug 28, 2019 0.7990 0.9930 0.7990 0.9000 69,529 +0.01(+1.12%)
Aug 27, 2019 0.8195 0.8900 0.7990 0.8900 53,240 +0.00(+0.00%)
Aug 26, 2019 0.9500 0.9500 0.8500 0.8900 67,698 -0.04(-4.30%)
Aug 23, 2019 0.9500 0.9500 0.8499 0.9300 156,200 +0.03(+3.33%)
Aug 22, 2019 0.7000 0.9600 0.7000 0.9000 25,724 +0.00(+0.06%)
Aug 21, 2019 0.8500 0.9489 0.7900 0.8995 9,511 +0.05(+5.82%)
Aug 20, 2019 0.9150 0.9900 0.8500 0.8500 42,574 -0.07(-7.61%)
Aug 19, 2019 0.9250 1.000 0.9200 0.9200 11,461 +0.00(+0.00%)
Aug 16, 2019 0.9500 0.9500 0.9150 0.9200 9,400 -0.04(-4.17%)
Aug 15, 2019 0.9325 1.000 0.9210 0.9600 46,122 +0.01(+1.05%)
Aug 14, 2019 0.9500 1.000 0.9500 0.9500 3,115 -0.05(-5.00%)
Aug 13, 2019 0.9900 1.017 0.9567 1.000 34,104 +0.01(+1.01%)
Aug 12, 2019 0.9500 1.050 0.9500 0.9900 45,360 +0.00(+0.41%)
Aug 09, 2019 1.170 1.170 0.9312 0.9860 60,000 -0.11(-10.36%)
Aug 08, 2019 1.190 1.190 1.060 1.100 35,591 -0.08(-6.66%)
Aug 07, 2019 1.100 1.179 1.070 1.179 103,200 +0.11(+10.14%)
Aug 06, 2019 1.000 1.080 0.9600 1.070 135,204 +0.13(+13.83%)
Aug 05, 2019 0.9400 0.9400 0.8200 0.9400 24,494 +0.00(+0.00%)
Aug 02, 2019 0.9400 0.9400 0.8500 0.9400 12,400 +0.02(+2.73%)
Aug 01, 2019 0.9301 0.9450 0.8710 0.9150 17,570 -0.01(-0.55%)
Jul 31, 2019 0.8800 1.020 0.8800 0.9201 41,380 +0.03(+3.38%)
Jul 30, 2019 0.7700 0.9000 0.7700 0.8900 70,690 +0.05(+5.33%)
Jul 29, 2019 0.8050 0.8500 0.8000 0.8450 28,277 +0.01(+0.60%)
Jul 26, 2019 0.8700 0.8700 0.7700 0.8400 15,800 +0.01(+1.20%)
Jul 25, 2019 0.8000 0.8300 0.7700 0.8300 9,910 +0.05(+7.10%)
Jul 24, 2019 0.8000 0.8450 0.7750 0.7750 21,242 -0.04(-5.49%)
Jul 23, 2019 0.8600 0.8800 0.7000 0.8200 238,518 -0.05(-5.75%)
Jul 22, 2019 0.8500 0.8800 0.6874 0.8700 260,488 +0.04(+4.82%)
Jul 19, 2019 0.9000 0.9200 0.3900 0.8300 56,400 -0.09(-9.78%)
Jul 18, 2019 0.8272 0.9300 0.8272 0.9200 21,073 -0.03(-3.16%)
Jul 17, 2019 0.9819 0.9819 0.8272 0.9500 1,400 +0.02(+2.15%)
Jul 16, 2019 0.8272 0.9700 0.8272 0.9300 10,034 -0.06(-6.06%)
Jul 15, 2019 0.9000 1.000 0.7700 0.9900 9,465 +0.19(+23.75%)
Jul 12, 2019 0.9500 0.9500 0.7500 0.8000 31,600 -0.10(-11.11%)
Jul 11, 2019 0.8400 0.9500 0.8400 0.9000 16,950 +0.05(+5.88%)
Jul 10, 2019 0.8350 0.9000 0.8136 0.8500 17,012 -0.05(-5.56%)
Jul 09, 2019 0.9000 0.9000 0.9000 0.9000 252 +0.00(+0.00%)
Jul 08, 2019 0.9000 0.9001 0.9000 0.9000 17,953 +0.00(+0.00%)
Jul 05, 2019 1.010 1.010 0.9000 0.9000 20,600 -0.10(-10.00%)
Jul 03, 2019 0.8900 1.030 0.8250 1.000 39,900 +0.12(+13.64%)
Jul 02, 2019 0.8950 0.8950 0.7100 0.8800 77,213 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.